Tour v394
NUE
NUCOR CORP
$241.15 +2.23%
$242.00 (+0.35%)🌙
as of 07/23 06:54 PM
(7/22 20:20) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 22:20)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 691
Calls: 327 (47%)
Puts: 364 (53%)
Prior (07/22) 740
Calls: 440 (59%)
Puts: 300 (41%)
Current vs Prior -6.62%
Calls: -25.68% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 8,515
Calls: 5,381 (63%)
Puts: 3,134 (37%)
Prior 7-Day Average 1,216
Calls: 768 (63%)
Puts: 447 (37%)
Current vs Prior 7-Day Avg -43.19%
Calls: -57.46%
Puts: -18.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.02M
Calls: $645.7K (63%)
Puts: $379.2K (37%)
Prior (07/22) $399.0K
Calls: $266.5K (67%)
Puts: $132.5K (33%)
Current vs Prior +156.91%
Calls: +142.32%
Puts: +186.25%
Prior 7-Day Total $7.83M
Calls: $4.82M (62%)
Puts: $3.01M (38%)
Prior 7-Day Average $1.12M
Calls: $688.2K (62%)
Puts: $429.9K (38%)
Current vs Prior 7-Day Avg -8.33%
Calls: -6.17%
Puts: -11.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.11
Prior (07/22) 0.68
Current vs Prior +63.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +67.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10,413
Calls: 8,256 (79%)
Puts: 2,157 (21%)
Prior (07/22) 7,993
Calls: 6,111 (76%)
Puts: 1,882 (24%)
Current vs Prior +30.28%
Prior 7-Day Total 87,317
Calls: 65,479 (75%)
Puts: 21,838 (25%)
Prior 7-Day Average 12,473
Calls: 9,354 (75%)
Puts: 3,119 (25%)
Current vs Prior 7-Day Avg -16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.18% | 14.22%
Prior 11.45% | 14.29%
Current vs Prior -2.36% | -0.44%
Prior 7-Day Avg 8.95% | 13.63%
Current vs 7-Day Avg +24.87% | +4.35%
Prior 7-Day Eod 11.45% | 14.29%
Current vs 7-Day Eod -2.36% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($645.7K). Massive premium surge with dollar volume up 157% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.8018.00$17.406.9%130.68235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2158.2060.50$59.353.9%10.95--
$280.00Aug 2138.7041.50$40.107.0%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.4026.00$24.7010.5%20.80--
$230.00Aug 2116.8018.00$17.406.9%130.68235
$240.00Aug 2110.7011.90$11.3010.6%320.53658
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2158.2060.50$59.353.9%10.95--
$280.00Aug 2138.7041.50$40.107.0%10.90--
$250.00Aug 2114.6016.70$15.6513.4%80.6144

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 401, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.207.50$6.8519.0%430.39593
$240.00Aug 2110.7011.90$11.3010.6%320.53658
$270.00Aug 211.752.25$2.0025.0%230.15145
$230.00Aug 2116.8018.00$17.406.9%130.68235
$260.00Aug 213.404.40$3.9025.6%110.26331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5010.70$10.1011.9%1370.4779
$220.00Aug 212.504.30$3.4052.9%990.20321
$250.00Aug 2114.6016.70$15.6513.4%80.6144
$230.00Aug 215.407.10$6.2527.2%60.33--
$200.00Aug 210.701.30$1.0060.0%50.0770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.58$9.42$0.5816.24$280.58
$270.00$280.00Aug 21$0.87$9.13$0.8710.49$270.87
$260.00$270.00Aug 21$1.90$8.10$1.904.26$261.90
$250.00$260.00Aug 21$2.95$7.05$2.952.39$252.95
$240.00$250.00Aug 21$4.45$5.55$4.451.25$244.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.30$9.70$0.3032.33$194.70
$200.00$195.00Aug 21$0.27$4.73$0.2717.52$199.73
$210.00$200.00Aug 21$0.93$9.07$0.939.75$209.07
$220.00$210.00Aug 21$1.47$8.53$1.475.80$218.53
$230.00$220.00Aug 21$2.85$7.15$2.852.51$227.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 25.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.30$7.30$2.702.70$227.30
$230.00$240.00Aug 21$6.10$6.10$3.901.56$236.10
$240.00$250.00Aug 21$4.45$4.45$5.550.80$244.45
$250.00$260.00Aug 21$2.95$2.95$7.050.42$252.95
$260.00$270.00Aug 21$1.90$1.90$8.100.23$261.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$19.25$19.25$0.7525.67$280.75
$280.00$250.00Aug 21$24.45$24.45$5.554.41$255.55
$250.00$240.00Aug 21$5.55$5.55$4.451.25$244.45
$240.00$230.00Aug 21$3.85$3.85$6.150.63$236.15
$230.00$220.00Aug 21$2.85$2.85$7.150.40$227.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.87% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.30$10.10$21.40$218.60$261.408.87%
$250.00Aug 21$6.85$15.65$22.50$227.50$272.509.33%
$230.00Aug 21$17.40$6.25$23.65$206.35$253.659.81%
$220.00Aug 21$24.70$3.40$28.10$191.90$248.1011.65%
$280.00Aug 21$1.13$40.10$41.23$238.77$321.2317.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$0.55$1.00$1.55$198.45$291.55
$280.00$200.00Aug 21$1.13$1.00$2.13$197.87$282.13
$290.00$210.00Aug 21$0.55$1.93$2.48$207.52$292.48
$270.00$200.00Aug 21$2.00$1.00$3.00$197.00$273.00
$280.00$210.00Aug 21$1.13$1.93$3.06$206.94$283.06
$270.00$210.00Aug 21$2.00$1.93$3.93$206.07$273.93
$290.00$220.00Aug 21$0.55$3.40$3.95$216.05$293.95
$280.00$220.00Aug 21$1.13$3.40$4.53$215.47$284.53
$260.00$200.00Aug 21$3.90$1.00$4.90$195.10$264.90
$270.00$220.00Aug 21$2.00$3.40$5.40$214.60$275.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.65, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.23$1.774.65$201.77$228.23
185/195220/230Aug 21$7.60$2.403.17$187.40$227.60
195/200220/230Aug 21$7.57$2.433.12$192.43$227.57
210/220230/240Aug 21$7.57$2.433.12$212.43$237.57
240/250260/270Aug 21$7.45$2.552.92$242.55$267.45
220/230240/250Aug 21$7.30$2.702.70$222.70$247.30
200/210230/240Aug 21$7.03$2.972.37$202.97$237.03
230/240250/260Aug 21$6.80$3.202.12$233.20$256.80
240/250270/280Aug 21$6.42$3.581.79$243.58$276.42
185/195230/240Aug 21$6.40$3.601.78$188.60$236.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 33.48, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.29$9.7133.48
$260.00$270.00$280.00Aug 21$1.03$8.978.71
$250.00$260.00$270.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.54$9.4617.52
$175.00$185.00$195.00Aug 21$0.57$9.4316.54
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$210.00$220.00$230.00Aug 21$1.38$8.626.25
$230.00$240.00$250.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.10$9.90
$270.00$280.001:2Aug 21-$0.26$9.74
$250.00$260.001:2Aug 21-$0.95$9.05
$240.00$250.001:2Aug 21-$2.40$7.60
$230.00$240.001:2Aug 21-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.07$9.93
$195.00$185.001:2Aug 21-$0.13$9.87
$220.00$210.001:2Aug 21-$0.46$9.54
$230.00$220.001:2Aug 21-$0.55$9.45
$185.00$175.001:2Aug 21-$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.57%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.200.393.7%2.57%6.24%43593
$260.00Aug 21$3.400.267.8%1.41%9.23%11331
$270.00Aug 21$1.750.1512.0%0.73%12.69%23145
$280.00Aug 21$0.900.0916.1%0.37%16.48%5--
$290.00Aug 21$0.200.0520.3%0.08%20.34%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 364
Put/Call Ratio 1.11
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 300
Put/Call Ratio 0.68
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 5,381
Total Puts 3,134
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All