Tour v389
NUE
NUCOR CORP
$235.90 +1.16%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:20pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 740
Calls: 440 (59%)
Puts: 300 (41%)
Prior (07/21) 1,393
Calls: 1,078 (77%)
Puts: 315 (23%)
Current vs Prior -46.88%
Calls: -59.18% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 10,315
Calls: 6,819 (66%)
Puts: 3,496 (34%)
Prior 7-Day Average 1,473
Calls: 974 (66%)
Puts: 499 (34%)
Current vs Prior 7-Day Avg -49.78%
Calls: -54.83%
Puts: -39.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $399.0K
Calls: $266.5K (67%)
Puts: $132.5K (33%)
Prior (07/21) $993.2K
Calls: $647.3K (65%)
Puts: $345.8K (35%)
Current vs Prior -59.83%
Calls: -58.83%
Puts: -61.69%
Prior 7-Day Total $9.72M
Calls: $6.25M (64%)
Puts: $3.47M (36%)
Prior 7-Day Average $1.39M
Calls: $892.7K (64%)
Puts: $495.3K (36%)
Current vs Prior 7-Day Avg -71.26%
Calls: -70.15%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.68
Prior (07/21) 0.29
Current vs Prior +133.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 7,993
Calls: 6,111 (76%)
Puts: 1,882 (24%)
Prior (07/21) 7,614
Calls: 6,181 (81%)
Puts: 1,433 (19%)
Current vs Prior +4.98%
Prior 7-Day Total 102,794
Calls: 75,117 (73%)
Puts: 27,677 (27%)
Prior 7-Day Average 14,684
Calls: 10,731 (73%)
Puts: 3,953 (27%)
Current vs Prior 7-Day Avg -45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 14.29%
Prior 11.32% | 14.49%
Current vs Prior +1.10% | -1.44%
Prior 7-Day Avg 8.21% | 13.42%
Current vs 7-Day Avg +39.46% | +6.43%
Prior 7-Day Eod 11.32% | 14.49%
Current vs 7-Day Eod +1.10% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($266.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.5022.00$21.257.1%10.7553
$200.00Aug 2136.1039.90$38.0010.0%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2136.1039.90$38.0010.0%20.91--
$210.00Aug 2128.0031.00$29.5010.2%10.8510
$220.00Aug 2120.5022.00$21.257.1%10.7553
$230.00Aug 2113.6015.40$14.5012.4%60.61234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.8013.20$12.5011.2%50.5375

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 380, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.4010.20$9.3019.4%600.47631
$250.00Aug 215.205.80$5.5010.9%510.33595
$260.00Aug 212.453.90$3.1845.6%280.22316
$270.00Aug 211.251.70$1.4830.4%200.12142
$230.00Aug 2113.6015.40$14.5012.4%60.61234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.905.00$4.4524.7%1840.25332
$210.00Aug 211.952.45$2.2022.7%100.15206
$230.00Aug 216.908.50$7.7020.8%50.3989
$240.00Aug 2111.8013.20$12.5011.2%50.5375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.03, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.37$9.63$0.3726.03$280.37
$270.00$280.00Aug 21$0.73$9.27$0.7312.70$270.73
$260.00$270.00Aug 21$1.70$8.30$1.704.88$261.70
$250.00$260.00Aug 21$2.32$7.68$2.323.31$252.32
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.25$7.75$2.253.44$217.75
$230.00$220.00Aug 21$3.25$6.75$3.252.08$226.75
$240.00$230.00Aug 21$4.80$5.20$4.801.08$235.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.50$8.50$1.505.67$208.50
$210.00$220.00Aug 21$8.25$8.25$1.754.71$218.25
$220.00$230.00Aug 21$6.75$6.75$3.252.08$226.75
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$3.80$3.80$6.200.61$243.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.80$4.80$5.200.92$235.20
$230.00$220.00Aug 21$3.25$3.25$6.750.48$226.75
$220.00$210.00Aug 21$2.25$2.25$7.750.29$217.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.24% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.30$12.50$21.80$218.20$261.809.24%
$230.00Aug 21$14.50$7.70$22.20$207.80$252.209.41%
$220.00Aug 21$21.25$4.45$25.70$194.30$245.7010.89%
$210.00Aug 21$29.50$2.20$31.70$178.30$241.7013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.42% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Aug 21$1.15$2.20$3.35$206.65$303.35
$270.00$210.00Aug 21$1.48$2.20$3.68$206.32$273.68
$260.00$210.00Aug 21$3.18$2.20$5.38$204.62$265.38
$300.00$220.00Aug 21$1.15$4.45$5.60$214.40$305.60
$270.00$220.00Aug 21$1.48$4.45$5.93$214.07$275.93
$260.00$220.00Aug 21$3.18$4.45$7.63$212.37$267.63
$250.00$210.00Aug 21$5.50$2.20$7.70$202.30$257.70
$300.00$230.00Aug 21$1.15$7.70$8.85$221.15$308.85
$270.00$230.00Aug 21$1.48$7.70$9.18$220.82$279.18
$250.00$220.00Aug 21$5.50$4.45$9.95$210.05$259.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.92, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
230/240250/260Aug 21$7.12$2.882.47$232.88$257.12
220/230240/250Aug 21$7.05$2.952.39$222.95$247.05
230/240260/270Aug 21$6.50$3.501.86$233.50$266.50
210/220240/250Aug 21$6.05$3.951.53$213.95$246.05
220/230250/260Aug 21$5.57$4.431.26$224.43$255.57
230/240270/280Aug 21$5.53$4.471.24$234.47$275.53
230/240280/290Aug 21$5.17$4.831.07$234.83$285.17
220/230260/270Aug 21$4.95$5.050.98$225.05$264.95
210/220250/260Aug 21$4.57$5.430.84$215.43$254.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.25$9.7539.00
$270.00$280.00$290.00Aug 21$0.36$9.6426.78
$250.00$260.00$270.00Aug 21$0.62$9.3815.13
$260.00$270.00$280.00Aug 21$0.97$9.039.31
$280.00$290.00$300.00Aug 21$1.14$8.867.77
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$0.02$9.98
$250.00$260.001:2Aug 21-$0.86$9.14
$240.00$250.001:2Aug 21-$1.70$8.30
$290.00$300.001:2Aug 21-$1.92$8.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.20$8.80
$240.00$230.001:2Aug 21-$2.90$7.10
$220.00$210.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.56%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.400.471.7%3.56%5.30%60631
$250.00Aug 21$5.200.336.0%2.20%8.18%51595
$260.00Aug 21$2.450.2210.2%1.04%11.25%28316
$270.00Aug 21$1.250.1214.5%0.53%14.99%20142
$280.00Aug 21$0.650.0718.7%0.28%18.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 300
Put/Call Ratio 0.68
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 315
Put/Call Ratio 0.29
Net Difference 763

Prior 7-Day Put/Call Summary

Total Calls 6,819
Total Puts 3,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All