Tour v396
NUE
NUCOR CORP
$247.56 +2.66%
$248.25 (+0.28%)🌙
as of 07/24 10:19 PM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (10:20pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 22:20 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,726
Calls: 1,203 (70%)
Puts: 523 (30%)
Prior (07/23) 691
Calls: 327 (47%)
Puts: 364 (53%)
Current vs Prior +149.78%
Calls: +267.89% (Calls)
Puts: +43.68% (Puts)
Prior 7-Day Total 8,057
Calls: 5,120 (64%)
Puts: 2,937 (36%)
Prior 7-Day Average 1,151
Calls: 731 (64%)
Puts: 419 (36%)
Current vs Prior 7-Day Avg +49.96%
Calls: +64.47%
Puts: +24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $1.71M
Calls: $1.24M (72%)
Puts: $477.3K (28%)
Prior (07/23) $1.02M
Calls: $645.7K (63%)
Puts: $379.2K (37%)
Current vs Prior +67.25%
Calls: +91.55%
Puts: +25.87%
Prior 7-Day Total $8.02M
Calls: $4.86M (61%)
Puts: $3.16M (39%)
Prior 7-Day Average $1.15M
Calls: $694.5K (61%)
Puts: $450.8K (39%)
Current vs Prior 7-Day Avg +49.68%
Calls: +78.11%
Puts: +5.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.43
Prior (07/23) 1.11
Current vs Prior -60.94%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -36.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 12,683
Calls: 9,607 (76%)
Puts: 3,076 (24%)
Prior (07/23) 10,413
Calls: 8,256 (79%)
Puts: 2,157 (21%)
Current vs Prior +21.80%
Prior 7-Day Total 83,898
Calls: 63,853 (76%)
Puts: 20,045 (24%)
Prior 7-Day Average 11,985
Calls: 9,121 (76%)
Puts: 2,863 (24%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 14.06%
Prior 11.18% | 14.22%
Current vs Prior -1.69% | -1.17%
Prior 7-Day Avg 9.75% | 13.84%
Current vs 7-Day Avg +12.65% | +1.61%
Prior 7-Day Eod 11.18% | 14.22%
Current vs 7-Day Eod -1.69% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.24M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,203 calls vs 523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2147.6049.80$48.704.5%10.9311
$230.00Aug 2121.9023.40$22.656.6%260.76227
$220.00Aug 2129.2031.40$30.307.3%220.8555
$240.00Aug 2114.8016.00$15.407.8%510.63652
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2147.6049.80$48.704.5%10.9311
$220.00Aug 2129.2031.40$30.307.3%220.8555
$230.00Aug 2121.9023.40$22.656.6%260.76227
$240.00Aug 2114.8016.00$15.407.8%510.63652
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.8012.80$11.8016.9%280.5152

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 804, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.200.95$0.57131.6%3130.06110
$250.00Aug 219.3010.80$10.0514.9%890.49609
$280.00Aug 211.502.00$1.7528.6%780.1445
$240.00Aug 2114.8016.00$15.407.8%510.63652
$270.00Aug 212.903.80$3.3526.9%510.23162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.002.45$2.2320.2%340.14279
$250.00Aug 2110.8012.80$11.8016.9%280.5152
$230.00Aug 213.504.60$4.0527.2%240.2496
$210.00Aug 210.902.05$1.4877.7%120.09211
$200.00Aug 210.301.05$0.68110.3%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 57.82, avg 13.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.17$9.83$0.1757.82$290.17
$280.00$290.00Aug 21$1.18$8.82$1.187.47$281.18
$270.00$280.00Aug 21$1.60$8.40$1.605.25$271.60
$260.00$270.00Aug 21$2.80$7.20$2.802.57$262.80
$250.00$260.00Aug 21$3.90$6.10$3.901.56$253.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Aug 21$0.28$14.72$0.2852.57$199.72
$220.00$210.00Aug 21$0.75$9.25$0.7512.33$219.25
$210.00$200.00Aug 21$0.80$9.20$0.8011.50$209.20
$230.00$220.00Aug 21$1.82$8.18$1.824.49$228.18
$240.00$230.00Aug 21$3.15$6.85$3.152.17$236.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$18.40$18.40$1.6011.50$218.40
$220.00$230.00Aug 21$7.65$7.65$2.353.26$227.65
$230.00$240.00Aug 21$7.25$7.25$2.752.64$237.25
$240.00$250.00Aug 21$5.35$5.35$4.651.15$245.35
$250.00$260.00Aug 21$3.90$3.90$6.100.64$253.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.60$4.60$5.400.85$245.40
$240.00$230.00Aug 21$3.15$3.15$6.850.46$236.85
$230.00$220.00Aug 21$1.82$1.82$8.180.22$228.18
$210.00$200.00Aug 21$0.80$0.80$9.200.09$209.20
$220.00$210.00Aug 21$0.75$0.75$9.250.08$219.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.83% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$10.05$11.80$21.85$228.15$271.858.83%
$240.00Aug 21$15.40$7.20$22.60$217.40$262.609.13%
$230.00Aug 21$22.65$4.05$26.70$203.30$256.7010.79%
$220.00Aug 21$30.30$2.23$32.53$187.47$252.5313.14%
$200.00Aug 21$48.70$0.68$49.38$150.62$249.3819.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$0.57$1.48$2.05$207.95$292.05
$290.00$220.00Aug 21$0.57$2.23$2.80$217.20$292.80
$280.00$210.00Aug 21$1.75$1.48$3.23$206.77$283.23
$280.00$220.00Aug 21$1.75$2.23$3.98$216.02$283.98
$290.00$230.00Aug 21$0.57$4.05$4.62$225.38$294.62
$270.00$210.00Aug 21$3.35$1.48$4.83$205.17$274.83
$270.00$220.00Aug 21$3.35$2.23$5.58$214.42$275.58
$280.00$230.00Aug 21$1.75$4.05$5.80$224.20$285.80
$270.00$230.00Aug 21$3.35$4.05$7.40$222.60$277.40
$260.00$210.00Aug 21$6.15$1.48$7.63$202.37$267.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.45, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.45$1.555.45$201.55$228.45
200/210230/240Aug 21$8.05$1.954.13$201.95$238.05
210/220230/240Aug 21$8.00$2.004.00$212.00$238.00
240/250260/270Aug 21$7.40$2.602.85$242.60$267.40
220/230240/250Aug 21$7.17$2.832.53$222.83$247.17
230/240250/260Aug 21$7.05$2.952.39$232.95$257.05
240/250270/280Aug 21$6.20$3.801.63$243.80$276.20
200/210240/250Aug 21$6.15$3.851.60$203.85$246.15
210/220240/250Aug 21$6.10$3.901.56$213.90$246.10
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$270.00$280.00$290.00Aug 21$0.42$9.5822.81
$280.00$290.00$300.00Aug 21$1.01$8.998.90
$250.00$260.00$270.00Aug 21$1.10$8.908.09
$260.00$270.00$280.00Aug 21$1.20$8.807.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.07$8.938.35
$220.00$230.00$240.00Aug 21$1.33$8.676.52
$230.00$240.00$250.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.15$9.85
$290.00$300.001:2Aug 21-$0.23$9.77
$260.00$270.001:2Aug 21-$0.55$9.45
$200.00$220.001:2Aug 21-$11.90$8.10
$250.00$260.001:2Aug 21-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.12$14.88
$230.00$220.001:2Aug 21-$0.41$9.59
$220.00$210.001:2Aug 21-$0.73$9.27
$240.00$230.001:2Aug 21-$0.90$9.10
$250.00$240.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.76%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.300.491.0%3.76%4.74%89609
$260.00Aug 21$5.400.355.0%2.18%7.21%42333
$270.00Aug 21$2.900.239.1%1.17%10.24%51162
$280.00Aug 21$1.500.1413.1%0.61%13.71%7845
$290.00Aug 21$0.200.0617.1%0.08%17.22%313110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,203
Total Puts 523
Put/Call Ratio 0.43
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 364
Put/Call Ratio 1.11
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 5,120
Total Puts 2,937
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All