Tour v381
NUE
NUCOR CORP
$233.20 +1.07%
$236.82 (+1.55%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:20)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,393
Calls: 1,078 (77%)
Puts: 315 (23%)
Prior (07/20) 1,180
Calls: 519 (44%)
Puts: 661 (56%)
Current vs Prior +18.05%
Calls: +107.71% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 9,835
Calls: 6,391 (65%)
Puts: 3,444 (35%)
Prior 7-Day Average 1,405
Calls: 913 (65%)
Puts: 492 (35%)
Current vs Prior 7-Day Avg -0.85%
Calls: +18.07%
Puts: -35.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $993.2K
Calls: $647.3K (65%)
Puts: $345.8K (35%)
Prior (07/20) $1.10M
Calls: $476.1K (43%)
Puts: $620.9K (57%)
Current vs Prior -9.47%
Calls: +35.96%
Puts: -44.30%
Prior 7-Day Total $9.31M
Calls: $6.13M (66%)
Puts: $3.18M (34%)
Prior 7-Day Average $1.33M
Calls: $875.6K (66%)
Puts: $454.0K (34%)
Current vs Prior 7-Day Avg -25.30%
Calls: -26.07%
Puts: -23.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 1.27
Current vs Prior -77.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -53.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7,614
Calls: 6,181 (81%)
Puts: 1,433 (19%)
Prior (07/20) 10,049
Calls: 7,089 (71%)
Puts: 2,960 (29%)
Current vs Prior -24.23%
Prior 7-Day Total 111,252
Calls: 81,297 (73%)
Puts: 29,955 (27%)
Prior 7-Day Average 15,893
Calls: 11,613 (73%)
Puts: 4,279 (27%)
Current vs Prior 7-Day Avg -52.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 14.49%
Prior 11.98% | 14.74%
Current vs Prior -5.53% | -1.64%
Prior 7-Day Avg 7.53% | 13.22%
Current vs 7-Day Avg +50.30% | +9.65%
Prior 7-Day Eod 11.98% | 14.74%
Current vs 7-Day Eod -5.53% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($647.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,078 calls vs 315 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (6,181 calls vs 1,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.0013.10$12.558.8%290.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.1028.40$26.7512.3%10.8210
$230.00Aug 2112.0013.10$12.558.8%290.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.1014.60$13.8510.8%150.5760

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 494, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.203.20$2.7037.0%1700.19195
$240.00Aug 217.608.50$8.0511.2%600.43588
$230.00Aug 2112.0013.10$12.558.8%290.57--
$250.00Aug 214.305.00$4.6515.1%250.29576
$300.00Aug 210.001.40$0.70200.0%130.0534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.505.20$4.8514.4%1190.28246
$230.00Aug 218.009.30$8.6515.0%220.4385
$240.00Aug 2113.1014.60$13.8510.8%150.5760
$210.00Aug 212.353.30$2.8333.6%140.18205
$185.00Aug 210.101.15$0.63166.7%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 22.26, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.43$9.57$0.4322.26$280.43
$270.00$280.00Aug 21$0.47$9.53$0.4720.28$270.47
$260.00$270.00Aug 21$1.35$8.65$1.356.41$261.35
$250.00$260.00Aug 21$1.95$8.05$1.954.13$251.95
$240.00$250.00Aug 21$3.40$6.60$3.401.94$243.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.28$4.72$0.2816.86$199.72
$195.00$185.00Aug 21$0.67$9.33$0.6713.93$194.33
$210.00$200.00Aug 21$1.25$8.75$1.257.00$208.75
$220.00$210.00Aug 21$2.02$7.98$2.023.95$217.98
$230.00$220.00Aug 21$3.80$6.20$3.801.63$226.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$14.20$14.20$5.802.45$224.20
$230.00$240.00Aug 21$4.50$4.50$5.500.82$234.50
$240.00$250.00Aug 21$3.40$3.40$6.600.52$243.40
$250.00$260.00Aug 21$1.95$1.95$8.050.24$251.95
$260.00$270.00Aug 21$1.35$1.35$8.650.16$261.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.20$5.20$4.801.08$234.80
$230.00$220.00Aug 21$3.80$3.80$6.200.61$226.20
$220.00$210.00Aug 21$2.02$2.02$7.980.25$217.98
$210.00$200.00Aug 21$1.25$1.25$8.750.14$208.75
$195.00$185.00Aug 21$0.67$0.67$9.330.07$194.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.09% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$12.55$8.65$21.20$208.80$251.209.09%
$240.00Aug 21$8.05$13.85$21.90$218.10$261.909.39%
$210.00Aug 21$26.75$2.83$29.58$180.42$239.5812.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$0.88$1.30$2.18$192.82$282.18
$280.00$200.00Aug 21$0.88$1.58$2.46$197.54$282.46
$270.00$195.00Aug 21$1.35$1.30$2.65$192.35$272.65
$270.00$200.00Aug 21$1.35$1.58$2.93$197.07$272.93
$280.00$210.00Aug 21$0.88$2.83$3.71$206.29$283.71
$260.00$195.00Aug 21$2.70$1.30$4.00$191.00$264.00
$270.00$210.00Aug 21$1.35$2.83$4.18$205.82$274.18
$260.00$200.00Aug 21$2.70$1.58$4.28$195.72$264.28
$260.00$210.00Aug 21$2.70$2.83$5.53$204.47$265.53
$280.00$220.00Aug 21$0.88$4.85$5.73$214.27$285.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.90, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195210/230Aug 21$14.87$5.132.90$180.13$224.87
195/200210/230Aug 21$14.48$5.522.62$185.52$224.48
220/230240/250Aug 21$7.20$2.802.57$222.80$247.20
230/240250/260Aug 21$7.15$2.852.51$232.85$257.15
230/240260/270Aug 21$6.55$3.451.90$233.45$266.55
210/220230/240Aug 21$6.52$3.481.87$213.48$236.52
200/210230/240Aug 21$5.75$4.251.35$204.25$235.75
220/230250/260Aug 21$5.75$4.251.35$224.25$255.75
230/240270/280Aug 21$5.67$4.331.31$234.33$275.67
230/240280/290Aug 21$5.63$4.371.29$234.37$285.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$280.00$290.00$300.00Aug 21$0.68$9.3213.71
$260.00$270.00$280.00Aug 21$0.88$9.1210.36
$230.00$240.00$250.00Aug 21$1.10$8.908.09
$240.00$250.00$260.00Aug 21$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.77$9.2311.99
$220.00$230.00$240.00Aug 21$1.40$8.606.14
$210.00$220.00$230.00Aug 21$1.78$8.224.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21$0.00$10.00
$280.00$290.001:2Aug 21-$0.02$9.98
$270.00$280.001:2Aug 21-$0.41$9.59
$250.00$260.001:2Aug 21-$0.75$9.25
$290.00$300.001:2Aug 21-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.33$9.67
$220.00$210.001:2Aug 21-$0.81$9.19
$230.00$220.001:2Aug 21-$1.05$8.95
$240.00$230.001:2Aug 21-$3.45$6.55
$200.00$195.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.600.432.9%3.26%6.17%60588
$250.00Aug 21$4.300.297.2%1.84%9.05%25576
$260.00Aug 21$2.200.1911.5%0.94%12.44%170195
$270.00Aug 21$1.100.1115.8%0.47%16.25%10135
$280.00Aug 21$0.550.0720.1%0.24%20.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 315
Put/Call Ratio 0.29
Net Difference 763

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 661
Put/Call Ratio 1.27
Net Difference -142

Prior 7-Day Put/Call Summary

Total Calls 6,391
Total Puts 3,444
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All