Tour v366
NUE
NUCOR CORP
$230.74 -2.48%
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,180
Calls: 519 (44%)
Puts: 661 (56%)
Prior (07/17) 1,441
Calls: 1,095 (76%)
Puts: 346 (24%)
Current vs Prior -18.11%
Calls: -52.60% (Calls)
Puts: +91.04% (Puts)
Prior 7-Day Total 9,468
Calls: 6,426 (68%)
Puts: 3,042 (32%)
Prior 7-Day Average 1,352
Calls: 918 (68%)
Puts: 434 (32%)
Current vs Prior 7-Day Avg -12.76%
Calls: -43.46%
Puts: +52.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.10M
Calls: $476.1K (43%)
Puts: $620.9K (57%)
Prior (07/17) $1.38M
Calls: $1.22M (89%)
Puts: $154.8K (11%)
Current vs Prior -20.43%
Calls: -61.10%
Puts: +301.09%
Prior 7-Day Total $9.05M
Calls: $6.30M (70%)
Puts: $2.75M (30%)
Prior 7-Day Average $1.29M
Calls: $900.4K (70%)
Puts: $393.1K (30%)
Current vs Prior 7-Day Avg -15.19%
Calls: -47.12%
Puts: +57.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.27
Prior (07/17) 0.32
Current vs Prior +303.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +145.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 10,049
Calls: 7,089 (71%)
Puts: 2,960 (29%)
Prior (07/17) 17,145
Calls: 13,296 (78%)
Puts: 3,849 (22%)
Current vs Prior -41.39%
Prior 7-Day Total 115,179
Calls: 85,889 (75%)
Puts: 29,290 (25%)
Prior 7-Day Average 16,454
Calls: 12,269 (75%)
Puts: 4,184 (25%)
Current vs Prior 7-Day Avg -38.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 14.74%
Prior 12.02% | 14.77%
Current vs Prior -0.34% | -0.24%
Prior 7-Day Avg 6.85% | 13.01%
Current vs 7-Day Avg +75.05% | +13.27%
Prior 7-Day Eod 12.02% | 14.77%
Current vs 7-Day Eod -0.34% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 303% - increased hedging/bearish positioning. Call-heavy open interest (7,089 calls vs 2,960 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.8018.50$17.659.6%60.6957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2122.2023.80$23.007.0%100.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.8018.50$17.659.6%60.6957
$230.00Aug 2111.0012.70$11.8514.3%80.54229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2122.2023.80$23.007.0%100.73--
$240.00Aug 2114.9016.70$15.8011.4%220.60--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 526, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.807.90$7.3515.0%1510.40498
$250.00Aug 213.804.80$4.3023.3%450.27568
$290.00Aug 210.250.70$0.4893.7%280.0478
$260.00Aug 212.202.70$2.4520.4%200.18186
$280.00Aug 210.600.95$0.7745.5%170.0727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.306.20$5.7515.7%770.31201
$210.00Aug 212.903.90$3.4029.4%690.20137
$200.00Aug 211.502.00$1.7528.6%270.1250
$240.00Aug 2114.9016.70$15.8011.4%220.60--
$230.00Aug 219.2010.70$9.9515.1%200.4683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 10.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.29$9.71$0.2933.48$280.29
$270.00$280.00Aug 21$0.50$9.50$0.5019.00$270.50
$260.00$270.00Aug 21$1.18$8.82$1.187.47$261.18
$250.00$260.00Aug 21$1.85$8.15$1.854.41$251.85
$240.00$250.00Aug 21$3.05$6.95$3.052.28$243.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$0.17$9.83$0.1757.82$184.83
$195.00$185.00Aug 21$1.48$8.52$1.485.76$193.52
$210.00$200.00Aug 21$1.65$8.35$1.655.06$208.35
$220.00$210.00Aug 21$2.35$7.65$2.353.26$217.65
$230.00$220.00Aug 21$4.20$5.80$4.201.38$225.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.80$5.80$4.201.38$225.80
$230.00$240.00Aug 21$4.50$4.50$5.500.82$234.50
$240.00$250.00Aug 21$3.05$3.05$6.950.44$243.05
$250.00$260.00Aug 21$1.85$1.85$8.150.23$251.85
$260.00$270.00Aug 21$1.18$1.18$8.820.13$261.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.20$7.20$2.802.57$242.80
$240.00$230.00Aug 21$5.85$5.85$4.151.41$234.15
$230.00$220.00Aug 21$4.20$4.20$5.800.72$225.80
$220.00$210.00Aug 21$2.35$2.35$7.650.31$217.65
$210.00$200.00Aug 21$1.65$1.65$8.350.20$208.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.45% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$11.85$9.95$21.80$208.20$251.809.45%
$240.00Aug 21$7.35$15.80$23.15$216.85$263.1510.03%
$220.00Aug 21$17.65$5.75$23.40$196.60$243.4010.14%
$250.00Aug 21$4.30$23.00$27.30$222.70$277.3011.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$0.77$1.75$2.52$197.48$282.52
$280.00$195.00Aug 21$0.77$2.13$2.90$192.10$282.90
$270.00$200.00Aug 21$1.27$1.75$3.02$196.98$273.02
$270.00$195.00Aug 21$1.27$2.13$3.40$191.60$273.40
$280.00$210.00Aug 21$0.77$3.40$4.17$205.83$284.17
$260.00$200.00Aug 21$2.45$1.75$4.20$195.80$264.20
$260.00$195.00Aug 21$2.45$2.13$4.58$190.42$264.58
$270.00$210.00Aug 21$1.27$3.40$4.67$205.33$274.67
$260.00$210.00Aug 21$2.45$3.40$5.85$204.15$265.85
$250.00$200.00Aug 21$4.30$1.75$6.05$193.95$256.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.17, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.38$1.625.17$241.62$268.38
230/240250/260Aug 21$7.70$2.303.35$232.30$257.70
240/250270/280Aug 21$7.70$2.303.35$242.30$277.70
240/250280/290Aug 21$7.49$2.512.98$242.51$287.49
200/210220/230Aug 21$7.45$2.552.92$202.55$227.45
185/195220/230Aug 21$7.28$2.722.68$187.72$227.28
220/230240/250Aug 21$7.25$2.752.64$222.75$247.25
230/240260/270Aug 21$7.03$2.972.37$232.97$267.03
210/220230/240Aug 21$6.85$3.152.17$213.15$236.85
230/240270/280Aug 21$6.35$3.651.74$233.65$276.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 46.62, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.21$9.7946.62
$250.00$260.00$270.00Aug 21$0.67$9.3313.93
$260.00$270.00$280.00Aug 21$0.68$9.3213.71
$240.00$250.00$260.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$175.00$185.00$195.00Aug 21$1.31$8.696.63
$230.00$240.00$250.00Aug 21$1.35$8.656.41
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$210.00$220.00$230.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.09$9.91
$280.00$290.001:2Aug 21-$0.19$9.81
$270.00$280.001:2Aug 21-$0.27$9.73
$250.00$260.001:2Aug 21-$0.60$9.40
$240.00$250.001:2Aug 21-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.10$9.90
$185.00$175.001:2Aug 21-$0.31$9.69
$220.00$210.001:2Aug 21-$1.05$8.95
$230.00$220.001:2Aug 21-$1.55$8.45
$240.00$230.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.800.404.0%2.95%6.96%151498
$250.00Aug 21$3.800.278.3%1.65%9.99%45568
$260.00Aug 21$2.200.1812.7%0.95%13.63%20186
$270.00Aug 21$1.050.1017.0%0.46%17.47%10130
$280.00Aug 21$0.600.0721.4%0.26%21.61%1727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 661
Put/Call Ratio 1.27
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 1,095
Total Puts 346
Put/Call Ratio 0.32
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 6,426
Total Puts 3,042
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All