NU - Options Database

NU HLDGS LTD Class A

$11.98 -20.98%

(10/26 10:30) ◀

Monday, October 26, 2026 (10:35am)

▶ (10/26 18:43)

◀ 10/26 10:35 ▶

Option Volume

Detail

ℹ

Current (10/26 10:35am) 139,363

Calls: 94,862 (68%)

Puts: 44,501 (32%)

Prior (10/05) 150,181

Calls: 121,200 (81%)

Puts: 28,981 (19%)

Current vs Prior -7.20%

Calls: -21.73% (Calls)

Puts: +53.55% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +52.74%

Calls: +39.05%

Puts: +93.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:35am) $11.87M

Calls: $6.65M (56%)

Puts: $5.22M (44%)

Prior (10/05) $12.62M

Calls: $11.61M (92%)

Puts: $1.02M (8%)

Current vs Prior -5.96%

Calls: -42.71%

Puts: +414.23%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +107.64%

Calls: +45.93%

Puts: +350.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:35am) 0.47

Prior (10/05) 0.24

Current vs Prior +96.19%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -32.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:35am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.35% | 11.77%13.94% | 14.69%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +30.37% | +34.74%+59.58% | -2.44%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +60.63% | +44.25%+54.95% | +5.73%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +30.37% | +34.74%-17.45% | -15.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +78.65% | +1056.49%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +36.52% | +154.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (94,862 calls vs 44,501 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.67	0.70	$0.69	4.3%	1.3K	0.52	2.2K
$11.00	Nov 20	1.23	1.32	$1.27	7.1%	36	0.74	496
$10.00	Nov 20	2.01	2.21	$2.11	9.5%	1	0.91	287

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.94	1.00	$0.97	6.2%	24	0.59	271
$13.00	Nov 20	1.30	1.39	$1.35	6.7%	7.3K	0.68	87.6K
$13.50	Nov 20	1.67	1.79	$1.73	6.9%	37	0.76	6.1K
$14.00	Nov 20	2.04	2.22	$2.13	8.5%	139	0.83	70.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.09	0.10	$0.10	10.0%	2.0K	0.18	439
$12.00	Nov 6	0.44	0.52	$0.48	16.7%	2.0K	0.51	641
$14.00	Nov 20	0.14	0.17	$0.16	18.8%	584	0.17	90.0K
$13.00	Nov 20	0.30	0.34	$0.32	12.5%	1.1K	0.32	6.8K
$12.50	Nov 20	0.45	0.50	$0.48	10.4%	373	0.41	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.15	0.18	$0.16	18.8%	1.7K	0.28	7.3K
$12.00	Oct 30	0.36	0.40	$0.38	10.5%	2.4K	0.49	14.8K
$11.00	Nov 20	0.25	0.30	$0.28	17.9%	591	0.26	31.3K
$11.50	Nov 20	0.42	0.50	$0.46	17.4%	334	0.37	666
$11.50	Nov 27	0.43	0.51	$0.47	17.0%	78	0.35	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.83	2.37	$1.60	96.2%	1	0.96	10
$10.00	Nov 27	1.98	2.36	$2.17	17.5%	1	0.91	1
$10.00	Nov 20	2.01	2.21	$2.11	9.5%	1	0.91	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.90	20
$11.00	Oct 30	1.00	1.20	$1.10	18.2%	97	0.88	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.79	2.20	$2.00	20.5%	803	0.94	20.5K
$14.00	Nov 6	1.76	2.39	$2.08	30.3%	7.6K	0.92	8.4K
$13.50	Oct 30	1.43	1.67	$1.55	15.5%	418	0.91	9.4K
$13.50	Nov 6	1.37	1.80	$1.59	27.0%	315	0.86	860
$14.00	Nov 13	1.90	2.43	$2.17	24.4%	29	0.85	439

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 65.6K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.12	0.17	$0.15	33.3%	9.6K	0.17	76
$12.00	Oct 30	0.33	0.43	$0.38	26.3%	7.7K	0.51	87
$14.00	Oct 30	0.02	0.04	$0.03	66.7%	2.5K	0.06	3.7K
$13.00	Oct 30	0.09	0.10	$0.10	10.0%	2.0K	0.18	439
$12.00	Nov 6	0.44	0.52	$0.48	16.7%	2.0K	0.51	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.76	2.39	$2.08	30.3%	7.6K	0.92	8.4K
$13.00	Nov 20	1.30	1.39	$1.35	6.7%	7.3K	0.68	87.6K
$12.00	Oct 30	0.36	0.40	$0.38	10.5%	2.4K	0.49	14.8K
$11.50	Oct 30	0.15	0.18	$0.16	18.8%	1.7K	0.28	7.3K
$11.00	Oct 30	0.04	0.07	$0.06	50.0%	1.7K	0.12	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.9%, max 51.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	71.2%	47.0%	51.5%	221	53
$12.50	Oct 30	Dec 4	75.6%	50.9%	48.5%	2.0K	316
$13.00	Oct 30	Dec 4	78.2%	53.0%	47.5%	2.2K	439
$12.00	Oct 30	Dec 4	73.1%	50.7%	44.1%	7.9K	87

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	71.2%	47.0%	51.5%	1.8K	7.3K
$12.50	Oct 30	Dec 4	75.6%	50.9%	48.5%	239	10.8K
$13.00	Oct 30	Dec 4	78.2%	53.0%	47.5%	441	6.9K
$12.00	Oct 30	Dec 4	73.1%	50.7%	44.1%	2.4K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 30	$0.50	$0.50	$0.50	96%	1.00	$10.50
$11.00	$12.00	Nov 27	$0.59	$0.41	$0.59	76%	0.69	$11.59
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$12.15
$11.00	$11.50	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$11.31
$11.00	$11.50	Nov 20	$0.30	$0.20	$0.30	74%	0.67	$11.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.20	$0.30	$0.20	56%	1.50	$12.30
$13.00	$12.50	Nov 27	$0.26	$0.24	$0.26	66%	0.92	$12.74
$13.50	$13.00	Dec 4	$0.32	$0.18	$0.32	73%	0.56	$13.18
$12.50	$12.00	Nov 6	$0.27	$0.23	$0.27	65%	0.85	$12.23
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 13	$0.20	$0.20	$0.30	57%	0.67	$12.70
$13.00	$13.50	Nov 6	$0.10	$0.10	$0.40	75%	0.25	$13.10
$12.00	$12.50	Dec 4	$0.26	$0.26	$0.24	46%	1.08	$12.26
$13.50	$14.00	Nov 13	$0.10	$0.10	$0.40	75%	0.25	$13.60
$13.50	$14.00	Nov 27	$0.11	$0.11	$0.39	74%	0.28	$13.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$11.31
$11.50	$11.00	Nov 6	$0.15	$0.15	$0.35	67%	0.43	$11.35
$11.50	$11.00	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$11.32
$11.00	$10.50	Nov 20	$0.12	$0.12	$0.38	74%	0.32	$10.88
$11.00	$10.50	Nov 27	$0.12	$0.12	$0.38	75%	0.32	$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.08	75.6%	58.9%
$12.00	Oct 30	Nov 6	$0.10	73.1%	60.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.10	75.6%	58.9%
$12.00	Oct 30	Nov 6	$0.13	73.1%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.34% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.38	$0.38	$0.76	$11.24	$12.76	6.34%
$12.50	Oct 30	$0.20	$0.68	$0.88	$11.62	$13.38	7.35%
$11.50	Oct 30	$0.74	$0.16	$0.90	$10.60	$12.40	7.51%
$12.00	Nov 6	$0.48	$0.51	$0.99	$11.01	$12.99	8.26%
$12.50	Nov 6	$0.28	$0.78	$1.06	$11.44	$13.56	8.85%
$11.00	Oct 30	$1.10	$0.06	$1.16	$9.84	$12.16	9.68%
$11.50	Nov 6	$0.90	$0.27	$1.17	$10.33	$12.67	9.77%
$13.00	Oct 30	$0.10	$1.14	$1.24	$11.76	$14.24	10.35%
$12.00	Nov 13	$0.65	$0.61	$1.26	$10.74	$13.26	10.52%
$13.00	Nov 6	$0.19	$1.16	$1.35	$11.65	$14.35	11.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.50% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$10.50	Oct 30	$0.05	$0.03	$0.08	$10.42	$13.58
$14.00	$11.00	Oct 30	$0.03	$0.06	$0.09	$10.91	$14.09
$14.00	$10.50	Nov 6	$0.05	$0.06	$0.11	$10.39	$14.11
$13.50	$11.00	Oct 30	$0.05	$0.06	$0.11	$10.89	$13.61
$13.00	$10.50	Oct 30	$0.10	$0.03	$0.13	$10.37	$13.13
$13.50	$10.50	Nov 6	$0.09	$0.06	$0.15	$10.35	$13.65
$13.00	$11.00	Oct 30	$0.10	$0.06	$0.16	$10.84	$13.16
$14.00	$11.00	Nov 6	$0.05	$0.12	$0.17	$10.83	$14.17
$14.00	$10.00	Nov 6	$0.05	$0.14	$0.19	$9.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 13	$0.29	$0.21	41%	1.38	$11.21	$13.79
10/11	14/14	Nov 27	$0.23	$0.27	48%	0.85	$10.77	$13.73
11/12	13/14	Nov 6	$0.25	$0.25	43%	1.00	$11.25	$13.25
11/12	12/13	Oct 30	$0.20	$0.30	40%	0.67	$11.30	$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 27	$0.18	$0.82	36%	4.56
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	33%	5.25
$12.00	$12.50	$13.00	Nov 20	$0.05	$0.45	20%	9.00
$11.50	$12.00	$12.50	Nov 20	$0.07	$0.43	22%	6.14
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.08	$0.42	40%	5.25
$12.50	$13.00	$13.50	Nov 6	$0.05	$0.45	22%	9.00
$11.00	$11.50	$12.00	Nov 20	$0.06	$0.44	23%	7.33
$11.00	$11.50	$12.00	Nov 6	$0.09	$0.41	31%	4.56
$11.00	$11.50	$12.00	Nov 27	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.22, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 27	-$0.22	$0.78
$10.00	$11.00	1:2	Nov 13	-$0.45	$0.55
$10.00	$11.00	1:2	Oct 30	-$0.60	$0.40
$10.00	$11.00	1:2	Nov 27	-$0.63	$0.37
$11.50	$12.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 30	-$0.22	$0.28
$12.50	$12.00	1:2	Nov 6	-$0.24	$0.26
$11.50	$11.00	1:2	Nov 20	-$0.10	$0.40
$11.00	$10.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.34%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.40	0.36	8.5%	3.34%	11.85%	210	--
$12.00	Dec 4	$0.73	0.54	0.2%	6.09%	6.26%	140	--
$12.50	Nov 27	$0.49	0.45	4.3%	4.09%	8.43%	24	5
$12.00	Nov 27	$0.70	0.55	0.2%	5.84%	6.01%	175	--
$12.00	Nov 20	$0.67	0.52	0.2%	5.59%	5.76%	1.3K	2.2K
$13.50	Dec 4	$0.25	0.28	12.7%	2.09%	14.77%	6	--
$12.50	Nov 20	$0.45	0.41	4.3%	3.76%	8.10%	373	80
$13.00	Nov 27	$0.30	0.35	8.5%	2.50%	11.02%	129	36
$12.50	Dec 4	$0.41	0.44	4.3%	3.42%	7.76%	101	--
$13.00	Nov 20	$0.30	0.32	8.5%	2.50%	11.02%	1.1K	6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,862

Total Puts 44,501

Put/Call Ratio 0.47

Net Difference 50,361

Prior's Put/Call Breakdown

Total Calls 121,200

Total Puts 28,981

Put/Call Ratio 0.24

Net Difference 92,219

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card