NU - Options Database

NU HLDGS LTD Class A

$12.59 -16.95%

$12.92 (+2.62%)🌙

as of 10/26 06:43 PM

(10/26 10:35) ◀

Monday, October 26, 2026 (6:43pm)

▶ (10/27 18:42)

◀ 10/26 18:43 ▶

Option Volume

Detail

ℹ

Current (10/26) 366,416

Calls: 261,432 (71%)

Puts: 104,984 (29%)

Prior (10/23) 269,310

Calls: 205,411 (76%)

Puts: 63,899 (24%)

Current vs Prior +36.06%

Calls: +27.27% (Calls)

Puts: +64.30% (Puts)

Prior 7-Day Total 867,909

Calls: 513,492 (59%)

Puts: 354,417 (41%)

Prior 7-Day Average 123,987

Calls: 73,356 (59%)

Puts: 50,631 (41%)

Current vs Prior 7-Day Avg +195.53%

Calls: +256.39%

Puts: +107.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $31.02M

Calls: $22.25M (72%)

Puts: $8.77M (28%)

Prior (10/23) $22.13M

Calls: $19.19M (87%)

Puts: $2.94M (13%)

Current vs Prior +40.13%

Calls: +15.90%

Puts: +198.36%

Prior 7-Day Total $71.37M

Calls: $50.90M (71%)

Puts: $20.47M (29%)

Prior 7-Day Average $10.20M

Calls: $7.27M (71%)

Puts: $2.92M (29%)

Current vs Prior 7-Day Avg +204.21%

Calls: +205.93%

Puts: +199.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.40

Prior (10/23) 0.31

Current vs Prior +29.09%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -60.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,282,934

Calls: 1,436,212 (63%)

Puts: 846,722 (37%)

Prior (10/23) 1,967,655

Calls: 1,256,891 (64%)

Puts: 710,764 (36%)

Current vs Prior +16.02%

Prior 7-Day Total 12,903,132

Calls: 8,571,983 (66%)

Puts: 4,331,149 (34%)

Prior 7-Day Average 1,843,304

Calls: 1,224,569 (66%)

Puts: 618,735 (34%)

Current vs Prior 7-Day Avg +23.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.94% | 9.53%13.34% | 15.09%

Prior 12.99% | 12.86%16.89% | 17.48%

Current vs Prior -38.88% | -25.90%-20.98% | -13.67%

Prior 7-Day Avg 6.58% | 12.62%14.78% | 16.86%

Current vs 7-Day Avg +20.78% | -24.48%-9.69% | -10.48%

Prior 7-Day Eod 12.99% | 12.86%16.89% | 17.48%

Current vs 7-Day Eod -38.88% | -25.90%-20.98% | -13.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +78.65% | +1056.49%

Prior 7-Day Avg 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs 7-Day Avg +78.65% | +1056.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.25M). Dollar volume significantly above 7-day average (204% higher). Volume explosion - 196% above 7-day average (366,416 vs avg 123,987). Extreme bullish P/C ratio of 0.40 - heavy call buying (261,432 calls vs 104,984 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	1.33	1.38	$1.36	3.7%	132	0.86	20
$14.00	Nov 20	0.25	0.27	$0.26	7.7%	6.4K	0.26	90.0K
$11.00	Nov 20	1.69	1.83	$1.76	8.0%	118	0.98	496
$12.00	Nov 20	1.01	1.10	$1.06	8.5%	2.6K	0.72	2.2K
$10.50	Nov 20	2.10	2.31	$2.21	9.5%	26	1.00	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.89	0.93	$0.91	4.4%	10.2K	0.55	87.6K
$14.00	Nov 20	1.58	1.69	$1.64	6.7%	1.3K	0.73	70.0K
$12.00	Nov 20	0.39	0.43	$0.41	9.8%	4.7K	0.33	17.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.67	0.75	$0.71	11.3%	10.1K	1.00	87
$14.00	Nov 20	0.25	0.27	$0.26	7.7%	6.4K	0.26	90.0K
$13.50	Nov 20	0.35	0.41	$0.38	15.8%	702	0.34	83
$13.00	Nov 20	0.52	0.59	$0.55	12.7%	6.6K	0.46	6.8K
$13.00	Nov 27	0.55	0.65	$0.60	16.7%	503	0.47	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.23	0.26	$0.25	12.0%	987	0.22	666
$12.00	Nov 20	0.39	0.43	$0.41	9.8%	4.7K	0.33	17.6K
$11.50	Nov 27	0.27	0.30	$0.29	10.3%	163	0.23	1
$12.50	Nov 20	0.61	0.68	$0.65	10.8%	252	0.44	271
$12.00	Dec 4	0.47	0.55	$0.51	15.7%	100	0.32	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.88	2.30	$2.09	20.1%	30	1.00	2
$11.00	Oct 30	1.47	1.80	$1.64	20.1%	183	1.00	222
$11.50	Oct 30	1.06	1.30	$1.18	20.3%	383	1.00	53
$12.00	Oct 30	0.67	0.75	$0.71	11.3%	10.1K	1.00	87
$11.00	Nov 6	1.53	2.02	$1.78	27.5%	22	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.21	2.53	$2.37	13.5%	82	0.95	3.6K
$15.00	Nov 6	2.13	2.71	$2.42	24.0%	49	0.92	482
$14.50	Oct 30	1.80	2.21	$2.01	20.4%	289	0.92	7.1K
$14.00	Oct 30	1.35	1.54	$1.45	13.1%	933	0.87	20.5K
$15.00	Nov 13	2.25	2.64	$2.45	15.9%	6	0.86	362

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 164.4K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.21	0.26	$0.24	20.8%	13.8K	0.40	439
$12.00	Oct 30	0.67	0.75	$0.71	11.3%	10.1K	1.00	87
$14.00	Nov 13	0.19	0.26	$0.23	30.4%	9.9K	0.24	76
$15.00	Nov 20	0.09	0.13	$0.11	36.4%	9.7K	0.13	52.2K
$12.50	Oct 30	0.37	0.48	$0.43	25.6%	8.7K	0.68	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.89	0.93	$0.91	4.4%	10.2K	0.55	87.6K
$12.00	Oct 30	0.10	0.13	$0.12	25.0%	8.1K	0.21	14.8K
$14.00	Nov 6	1.10	1.52	$1.31	32.1%	7.6K	0.83	8.4K
$12.00	Nov 20	0.39	0.43	$0.41	9.8%	4.7K	0.33	17.6K
$11.50	Oct 30	0.03	0.05	$0.04	50.0%	4.4K	0.09	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.3%, max 37.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	70.9%	51.7%	37.1%	10.6K	316
$13.50	Oct 30	Dec 4	71.3%	54.4%	31.2%	4.8K	2.9K
$13.00	Oct 30	Dec 4	69.2%	53.9%	28.4%	14.4K	439

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	70.9%	51.7%	37.1%	3.4K	10.8K
$12.00	Oct 30	Dec 4	68.7%	51.7%	33.0%	8.2K	14.8K
$13.50	Oct 30	Dec 4	71.3%	54.4%	31.2%	487	9.4K
$13.00	Oct 30	Dec 4	69.2%	53.9%	28.4%	765	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.33, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	74%	2.33	$12.15
$12.00	$12.50	Oct 30	$0.28	$0.22	$0.28	100%	0.79	$12.28
$11.50	$12.00	Nov 13	$0.26	$0.24	$0.26	89%	0.92	$11.76
$11.00	$11.50	Nov 27	$0.28	$0.22	$0.28	88%	0.79	$11.28
$12.00	$12.50	Nov 6	$0.23	$0.27	$0.23	84%	1.17	$12.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.24	$0.26	$0.24	83%	1.08	$13.76
$14.00	$13.50	Dec 4	$0.21	$0.29	$0.21	70%	1.38	$13.79
$14.50	$14.00	Nov 13	$0.29	$0.21	$0.29	81%	0.72	$14.21
$14.00	$13.50	Nov 27	$0.27	$0.23	$0.27	73%	0.85	$13.73
$14.50	$14.00	Nov 20	$0.32	$0.18	$0.32	80%	0.56	$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.30	$0.30	$0.20	59%	1.50	$13.80
$13.00	$13.50	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$13.22
$13.50	$14.00	Nov 27	$0.18	$0.18	$0.32	63%	0.56	$13.68
$13.50	$14.00	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$13.60
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	60%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.27	$0.27	$0.23	58%	1.17	$12.23
$11.00	$10.50	Nov 27	$0.12	$0.12	$0.38	84%	0.32	$10.88
$12.50	$12.00	Nov 13	$0.25	$0.25	$0.25	57%	1.00	$12.25
$12.50	$12.00	Nov 20	$0.24	$0.24	$0.26	56%	0.92	$12.26
$11.50	$11.00	Dec 4	$0.14	$0.14	$0.36	76%	0.39	$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.08	69.2%	51.4%
$12.50	Oct 30	Nov 6	$0.12	70.9%	54.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.08	69.2%	51.4%
$12.50	Oct 30	Nov 6	$0.10	70.9%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.80% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.43	$0.30	$0.73	$11.77	$13.23	5.80%
$13.00	Oct 30	$0.24	$0.57	$0.81	$12.19	$13.81	6.43%
$12.00	Oct 30	$0.71	$0.12	$0.83	$11.17	$12.83	6.59%
$12.50	Nov 6	$0.55	$0.40	$0.95	$11.55	$13.45	7.55%
$13.00	Nov 6	$0.32	$0.65	$0.97	$12.03	$13.97	7.70%
$12.00	Nov 6	$0.78	$0.21	$0.99	$11.01	$12.99	7.86%
$13.50	Oct 30	$0.11	$0.98	$1.09	$12.41	$14.59	8.66%
$11.50	Oct 30	$1.18	$0.04	$1.22	$10.28	$12.72	9.69%
$11.50	Nov 6	$1.18	$0.08	$1.26	$10.24	$12.76	10.01%
$13.50	Nov 6	$0.20	$1.07	$1.27	$12.23	$14.77	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.56% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Nov 6	$0.04	$0.03	$0.07	$10.93	$15.07
$15.00	$10.50	Nov 6	$0.04	$0.03	$0.07	$10.43	$15.07
$14.50	$11.50	Oct 30	$0.03	$0.04	$0.07	$11.43	$14.57
$14.00	$11.50	Oct 30	$0.06	$0.04	$0.10	$11.40	$14.10
$14.50	$11.00	Nov 6	$0.09	$0.03	$0.12	$10.88	$14.62
$15.00	$11.50	Nov 6	$0.04	$0.08	$0.12	$11.38	$15.12
$14.50	$10.50	Nov 6	$0.09	$0.03	$0.12	$10.38	$14.62
$14.00	$11.00	Nov 6	$0.10	$0.03	$0.13	$10.87	$14.13
$14.00	$10.50	Nov 6	$0.10	$0.03	$0.13	$10.37	$14.13
$15.00	$10.50	Nov 13	$0.10	$0.06	$0.16	$10.34	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Nov 6	$0.23	$0.27	46%	0.85	$11.77	$13.73
11/12	14/14	Nov 20	$0.23	$0.27	43%	0.85	$11.27	$13.73
12/12	14/14	Nov 20	$0.28	$0.22	33%	1.27	$11.72	$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	60%	4.56
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	47%	7.33
$12.00	$12.50	$13.00	Nov 20	$0.07	$0.43	27%	6.14
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	20%	9.00
$13.00	$13.50	$14.00	Oct 30	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	41%	4.56
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	29%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	25%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.24, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.24	$0.26
$12.00	$12.50	1:2	Oct 30	-$0.15	$0.35
$12.50	$13.00	1:2	Nov 6	-$0.09	$0.41
$11.50	$12.00	1:2	Nov 6	-$0.38	$0.12
$13.00	$13.50	1:2	Nov 13	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 30	-$0.16	$0.34
$13.50	$13.00	1:2	Nov 6	-$0.23	$0.27
$13.00	$12.50	1:2	Nov 6	-$0.15	$0.35
$12.50	$12.00	1:2	Nov 13	-$0.09	$0.41
$12.00	$11.50	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.77%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.60	0.49	3.3%	4.77%	8.02%	666	--
$13.50	Dec 4	$0.40	0.41	7.2%	3.18%	10.41%	19	--
$13.00	Nov 27	$0.55	0.47	3.3%	4.37%	7.63%	503	36
$13.00	Nov 20	$0.52	0.46	3.3%	4.13%	7.39%	6.6K	6.8K
$14.50	Dec 4	$0.19	0.27	15.2%	1.51%	16.68%	5	--
$13.50	Nov 20	$0.35	0.34	7.2%	2.78%	10.01%	702	83
$14.50	Nov 27	$0.20	0.22	15.2%	1.59%	16.76%	81	313
$14.00	Nov 20	$0.25	0.26	11.2%	1.99%	13.19%	6.4K	90.0K
$13.50	Nov 27	$0.27	0.37	7.2%	2.14%	9.37%	74	6
$13.00	Nov 13	$0.42	0.45	3.3%	3.34%	6.59%	626	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,432

Total Puts 104,984

Put/Call Ratio 0.40

Net Difference 156,448

Prior's Put/Call Breakdown

Total Calls 205,411

Total Puts 63,899

Put/Call Ratio 0.31

Net Difference 141,512

Prior 7-Day Put/Call Summary

Total Calls 513,492

Total Puts 354,417

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card