NU - Options Database

NU HLDGS LTD Class A

$12.11 -20.12%

(10/26 10:25) ◀

Monday, October 26, 2026 (10:30am)

▶ (10/26 10:35)

◀ 10/26 10:30 ▶

Option Volume

Detail

ℹ

Current (10/26 10:30am) 130,347

Calls: 89,064 (68%)

Puts: 41,283 (32%)

Prior (10/05) 146,050

Calls: 117,580 (81%)

Puts: 28,470 (19%)

Current vs Prior -10.75%

Calls: -24.25% (Calls)

Puts: +45.01% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +42.85%

Calls: +30.55%

Puts: +79.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:30am) $11.31M

Calls: $6.52M (58%)

Puts: $4.79M (42%)

Prior (10/05) $12.18M

Calls: $11.19M (92%)

Puts: $987.9K (8%)

Current vs Prior -7.14%

Calls: -41.74%

Puts: +384.71%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +97.79%

Calls: +43.05%

Puts: +312.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:30am) 0.46

Prior (10/05) 0.24

Current vs Prior +91.43%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -33.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:30am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.59% | 11.15%14.12% | 14.95%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +19.76% | +27.62%+61.65% | -0.75%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +47.56% | +36.63%+56.96% | +7.56%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +19.76% | +27.62%-16.38% | -14.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.84% | 32.32%

Calls: 24.44% | 21.05%

Puts: 15.25% | 43.59%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +50.76% | +490.86%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +15.21% | +29.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (89,064 calls vs 41,283 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.76	0.81	$0.79	6.3%	772	0.56	2.2K
$11.00	Nov 13	1.35	1.44	$1.40	6.4%	70	0.79	--
$11.00	Nov 20	1.34	1.45	$1.40	7.9%	33	0.77	496

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.00	2.08	$2.04	3.9%	138	0.81	70.0K
$14.50	Nov 20	2.36	2.57	$2.47	8.5%	3	0.87	1.6K
$14.50	Oct 30	2.29	2.51	$2.40	9.2%	180	0.94	7.1K
$13.50	Nov 20	1.54	1.70	$1.62	9.9%	37	0.74	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.59)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.26	0.29	$0.28	10.7%	16	0.26	83
$13.00	Nov 20	0.36	0.42	$0.39	15.4%	1.1K	0.35	6.8K
$12.50	Nov 20	0.53	0.62	$0.57	15.8%	310	0.45	80
$12.00	Nov 20	0.76	0.81	$0.79	6.3%	772	0.56	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.54	0.63	$0.59	15.3%	182	0.62	10.8K
$11.00	Nov 27	0.26	0.29	$0.28	10.7%	226	0.23	492
$11.50	Nov 20	0.39	0.45	$0.42	14.3%	327	0.33	666
$12.00	Nov 20	0.60	0.67	$0.64	10.9%	948	0.44	17.6K
$12.00	Dec 4	0.63	0.72	$0.68	13.2%	4	0.44	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.83	2.37	$1.60	96.2%	1	0.98	10
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.92	20
$10.00	Nov 20	2.12	2.36	$2.24	10.7%	1	0.91	287
$10.00	Nov 27	1.98	2.38	$2.18	18.3%	1	0.90	1
$11.00	Oct 30	1.03	1.30	$1.17	23.1%	96	0.89	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.29	2.51	$2.40	9.2%	180	0.94	7.1K
$14.50	Nov 6	2.24	2.55	$2.40	12.9%	25	0.92	350
$14.00	Oct 30	1.79	2.07	$1.93	14.5%	802	0.91	20.5K
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	7.6K	0.90	8.4K
$14.50	Nov 13	2.31	2.67	$2.49	14.5%	2	0.88	850

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 61.1K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.10	0.18	$0.14	57.1%	9.6K	0.17	76
$12.00	Oct 30	0.39	0.50	$0.45	24.4%	7.7K	0.57	87
$14.00	Oct 30	0.03	0.05	$0.04	50.0%	2.5K	0.08	3.7K
$12.50	Oct 30	0.22	0.29	$0.26	26.9%	1.8K	0.38	316
$12.00	Nov 6	0.51	0.63	$0.57	21.1%	1.5K	0.57	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	7.6K	0.90	8.4K
$13.00	Nov 20	1.16	1.35	$1.25	15.2%	7.3K	0.65	87.6K
$11.00	Oct 30	0.04	0.07	$0.06	50.0%	1.7K	0.11	5.2K
$12.00	Nov 6	0.34	0.46	$0.40	30.0%	1.7K	0.43	670
$11.50	Oct 30	0.11	0.15	$0.13	30.8%	1.6K	0.23	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.5%, max 64.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	78.3%	47.6%	64.3%	1.9K	316
$13.00	Oct 30	Dec 4	80.2%	50.2%	59.9%	1.6K	439
$12.00	Oct 30	Dec 4	72.6%	46.7%	55.2%	7.9K	87
$11.50	Oct 30	Dec 4	71.1%	49.8%	42.8%	221	53

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	78.3%	47.6%	64.3%	212	10.8K
$13.00	Oct 30	Dec 4	80.2%	50.2%	59.9%	435	6.9K
$12.00	Oct 30	Dec 4	72.6%	46.7%	55.2%	1.1K	14.8K
$11.50	Oct 30	Dec 4	71.1%	49.8%	42.8%	1.6K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.33, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 30	$0.43	$0.57	$0.43	98%	1.33	$10.43
$11.50	$12.00	Nov 13	$0.20	$0.30	$0.20	68%	1.50	$11.70
$12.50	$13.00	Dec 4	$0.14	$0.36	$0.14	45%	2.57	$12.64
$11.00	$11.50	Nov 20	$0.31	$0.19	$0.31	77%	0.61	$11.31
$12.50	$13.00	Nov 27	$0.14	$0.36	$0.14	45%	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.30	$0.20	$0.30	75%	0.67	$13.20
$13.00	$12.50	Nov 27	$0.25	$0.25	$0.25	64%	1.00	$12.75
$13.00	$12.50	Nov 6	$0.33	$0.17	$0.33	74%	0.52	$12.67
$12.00	$11.50	Dec 4	$0.18	$0.32	$0.18	44%	1.78	$11.82
$12.50	$12.00	Oct 30	$0.27	$0.23	$0.27	62%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$13.19
$13.50	$14.00	Nov 13	$0.12	$0.12	$0.38	74%	0.32	$13.62
$13.50	$14.00	Nov 20	$0.11	$0.11	$0.39	74%	0.28	$13.61
$13.50	$14.00	Dec 4	$0.12	$0.12	$0.38	71%	0.32	$13.62
$12.50	$13.00	Nov 6	$0.16	$0.16	$0.34	59%	0.47	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 20	$0.14	$0.14	$0.36	77%	0.39	$10.86
$11.50	$11.00	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$11.33
$11.50	$11.00	Nov 27	$0.18	$0.18	$0.32	66%	0.56	$11.32
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	57%	0.61	$11.81
$12.00	$11.50	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.10	78.3%	59.2%
$12.00	Oct 30	Nov 6	$0.12	72.6%	55.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.19	78.3%	59.2%
$12.00	Oct 30	Nov 6	$0.08	72.6%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.36% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.45	$0.32	$0.77	$11.23	$12.77	6.36%
$12.50	Oct 30	$0.26	$0.59	$0.85	$11.65	$13.35	7.02%
$11.50	Oct 30	$0.79	$0.13	$0.92	$10.58	$12.42	7.60%
$12.00	Nov 6	$0.57	$0.40	$0.97	$11.03	$12.97	8.01%
$11.50	Nov 6	$0.90	$0.23	$1.13	$10.37	$12.63	9.33%
$13.00	Oct 30	$0.13	$1.01	$1.14	$11.86	$14.14	9.41%
$12.50	Nov 6	$0.36	$0.78	$1.14	$11.36	$13.64	9.41%
$11.00	Oct 30	$1.17	$0.06	$1.23	$9.77	$12.23	10.16%
$13.00	Nov 6	$0.20	$1.11	$1.31	$11.69	$14.31	10.82%
$11.50	Nov 13	$1.00	$0.39	$1.39	$10.11	$12.89	11.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.58% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.04	$0.03	$0.07	$10.43	$14.07
$14.00	$11.00	Oct 30	$0.04	$0.06	$0.10	$10.90	$14.10
$13.50	$10.50	Oct 30	$0.07	$0.03	$0.10	$10.40	$13.60
$14.50	$10.50	Nov 6	$0.05	$0.06	$0.11	$10.39	$14.61
$13.50	$11.00	Oct 30	$0.07	$0.06	$0.13	$10.87	$13.63
$14.00	$10.50	Nov 6	$0.08	$0.06	$0.14	$10.36	$14.14
$13.50	$10.50	Nov 6	$0.11	$0.06	$0.17	$10.33	$13.67
$14.50	$10.00	Nov 20	$0.11	$0.07	$0.18	$9.82	$14.68
$13.00	$10.50	Oct 30	$0.13	$0.03	$0.16	$10.34	$13.16
$14.50	$11.00	Nov 6	$0.05	$0.13	$0.18	$10.82	$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 20	$0.25	$0.25	51%	1.00	$10.75	$13.75
11/12	14/14	Nov 13	$0.29	$0.21	42%	1.38	$11.21	$13.79
11/12	14/14	Dec 4	$0.29	$0.21	37%	1.38	$11.21	$13.79
11/12	14/14	Nov 20	$0.26	$0.24	41%	1.08	$11.24	$13.76
10/11	13/14	Nov 20	$0.25	$0.25	42%	1.00	$10.75	$13.25
11/12	13/14	Nov 20	$0.26	$0.24	32%	1.08	$11.24	$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 27	$0.05	$0.95	36%	19.00
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	35%	7.33
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	30%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	25%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.08	$0.42	39%	5.25
$12.00	$12.50	$13.00	Nov 20	$0.05	$0.45	21%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Nov 13	$0.06	$0.44	23%	7.33
$12.00	$12.50	$13.00	Dec 4	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 27	-$0.15	$0.85
$10.00	$11.00	1:2	Oct 30	-$0.74	$0.26
$11.50	$12.00	1:2	Oct 30	-$0.11	$0.39
$10.00	$11.00	1:2	Nov 13	-$0.63	$0.37
$12.00	$12.50	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.05	$0.45
$13.00	$12.50	1:2	Oct 30	-$0.17	$0.33
$12.00	$11.50	1:2	Nov 6	-$0.06	$0.44
$11.50	$11.00	1:2	Nov 27	-$0.10	$0.40
$11.00	$10.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.30%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.40	0.37	7.3%	3.30%	10.65%	210	--
$13.00	Nov 27	$0.39	0.36	7.3%	3.22%	10.57%	129	36
$12.50	Nov 20	$0.53	0.45	3.2%	4.38%	7.60%	310	80
$12.50	Nov 27	$0.52	0.45	3.2%	4.29%	7.51%	21	5
$13.50	Dec 4	$0.27	0.29	11.5%	2.23%	13.71%	6	--
$13.00	Nov 20	$0.36	0.35	7.3%	2.97%	10.32%	1.1K	6.8K
$13.00	Nov 13	$0.32	0.35	7.3%	2.64%	9.99%	67	72
$12.50	Nov 13	$0.45	0.46	3.2%	3.72%	6.94%	135	38
$13.50	Nov 20	$0.26	0.26	11.5%	2.15%	13.63%	16	83
$12.50	Dec 4	$0.41	0.45	3.2%	3.39%	6.61%	101	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,064

Total Puts 41,283

Put/Call Ratio 0.46

Net Difference 47,781

Prior's Put/Call Breakdown

Total Calls 117,580

Total Puts 28,470

Put/Call Ratio 0.24

Net Difference 89,110

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card