NU - Options Database

NU HLDGS LTD Class A

$12.04 -20.61%

(10/26 10:20) ◀

Monday, October 26, 2026 (10:25am)

▶ (10/26 10:30)

◀ 10/26 10:25 ▶

Option Volume

Detail

ℹ

Current (10/26 10:25am) 124,762

Calls: 85,065 (68%)

Puts: 39,697 (32%)

Prior (10/05) 142,491

Calls: 115,135 (81%)

Puts: 27,356 (19%)

Current vs Prior -12.44%

Calls: -26.12% (Calls)

Puts: +45.11% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +36.73%

Calls: +24.69%

Puts: +72.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:25am) $10.77M

Calls: $6.08M (56%)

Puts: $4.69M (44%)

Prior (10/05) $11.87M

Calls: $10.94M (92%)

Puts: $936.2K (8%)

Current vs Prior -9.27%

Calls: -44.40%

Puts: +401.15%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +88.44%

Calls: +33.45%

Puts: +304.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:25am) 0.47

Prior (10/05) 0.24

Current vs Prior +96.41%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -32.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:25am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.64% | 10.63%14.12% | 14.95%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +20.46% | +21.70%+61.64% | -0.72%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +48.42% | +30.30%+56.95% | +7.59%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +20.46% | +21.70%-16.39% | -14.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.74% | 18.64%

Calls: 29.27% | 12.96%

Puts: 22.22% | 24.32%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +95.59% | +240.77%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +49.46% | -25.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (85,065 calls vs 39,697 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.73	0.77	$0.75	5.3%	759	0.54	2.2K
$11.00	Nov 20	1.30	1.40	$1.35	7.4%	28	0.75	496
$10.00	Nov 20	2.10	2.31	$2.21	9.5%	1	0.90	287

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.26	0.28	$0.27	7.4%	541	0.24	31.3K
$13.50	Nov 20	1.61	1.75	$1.68	8.3%	37	0.75	6.1K
$14.00	Nov 20	1.97	2.16	$2.07	9.2%	138	0.82	70.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.05	0.06	$0.06	16.7%	326	0.11	2.9K
$12.50	Oct 30	0.20	0.24	$0.22	18.2%	1.8K	0.36	316
$12.00	Nov 6	0.51	0.58	$0.54	13.0%	1.4K	0.55	641
$12.50	Nov 20	0.50	0.60	$0.55	18.2%	305	0.43	80
$12.00	Nov 13	0.65	0.75	$0.70	14.3%	36	0.54	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.15	0.18	$0.16	18.8%	1.5K	0.26	7.3K
$12.00	Oct 30	0.32	0.38	$0.35	17.1%	1.1K	0.45	14.8K
$12.00	Nov 6	0.43	0.48	$0.45	11.1%	1.6K	0.46	670
$11.00	Nov 20	0.26	0.28	$0.27	7.4%	541	0.24	31.3K
$11.50	Nov 20	0.39	0.46	$0.43	16.3%	317	0.35	666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.83	2.37	$1.60	96.2%	1	0.97	10
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.91	20
$10.00	Nov 27	1.95	2.45	$2.20	22.7%	1	0.91	1
$10.00	Nov 20	2.10	2.31	$2.21	9.5%	1	0.90	287
$11.00	Oct 30	1.05	1.30	$1.18	21.2%	96	0.89	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.81	2.07	$1.94	13.4%	802	0.93	20.5K
$13.50	Oct 30	1.38	1.57	$1.48	12.8%	403	0.93	9.4K
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	7.6K	0.91	8.4K
$13.50	Nov 6	1.37	1.73	$1.55	23.2%	315	0.84	860
$14.00	Nov 13	1.91	2.21	$2.06	14.6%	29	0.83	439

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 59.5K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.10	0.20	$0.15	66.7%	9.6K	0.17	76
$12.00	Oct 30	0.35	0.47	$0.41	29.3%	7.7K	0.56	87
$14.00	Oct 30	0.02	0.10	$0.06	133.3%	2.5K	0.10	3.7K
$12.50	Oct 30	0.20	0.24	$0.22	18.2%	1.8K	0.36	316
$12.00	Nov 6	0.51	0.58	$0.54	13.0%	1.4K	0.55	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	7.6K	0.91	8.4K
$13.00	Nov 20	1.22	1.35	$1.29	10.1%	7.3K	0.66	87.6K
$11.00	Oct 30	0.04	0.07	$0.06	50.0%	1.7K	0.11	5.2K
$12.00	Nov 6	0.43	0.48	$0.45	11.1%	1.6K	0.46	670
$11.50	Oct 30	0.15	0.18	$0.16	18.8%	1.5K	0.26	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.8%, max 60.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	77.6%	48.3%	60.6%	216	53
$12.00	Oct 30	Dec 4	76.4%	47.8%	59.8%	7.8K	87
$12.50	Oct 30	Dec 4	73.6%	49.4%	48.8%	1.9K	316
$13.00	Oct 30	Dec 4	75.4%	51.7%	45.9%	1.5K	439

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	77.6%	48.3%	60.6%	1.5K	7.3K
$12.00	Oct 30	Dec 4	76.4%	47.8%	59.8%	1.1K	14.8K
$12.50	Oct 30	Dec 4	73.6%	49.4%	48.8%	207	10.8K
$13.00	Oct 30	Dec 4	75.4%	51.7%	45.9%	434	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.38, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 30	$0.42	$0.58	$0.42	98%	1.38	$10.42
$11.00	$11.50	Nov 20	$0.29	$0.21	$0.29	75%	0.72	$11.29
$12.00	$12.50	Nov 13	$0.18	$0.32	$0.18	54%	1.78	$12.18
$12.50	$13.00	Dec 4	$0.14	$0.36	$0.14	45%	2.57	$12.64
$12.50	$13.00	Nov 13	$0.13	$0.37	$0.13	43%	2.85	$12.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.21	$0.29	$0.21	65%	1.38	$12.79
$13.50	$13.00	Nov 13	$0.29	$0.21	$0.29	78%	0.72	$13.21
$12.50	$12.00	Oct 30	$0.28	$0.22	$0.28	66%	0.79	$12.22
$12.50	$12.00	Dec 4	$0.25	$0.25	$0.25	56%	1.00	$12.25
$11.50	$11.00	Nov 6	$0.11	$0.39	$0.11	30%	3.55	$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$13.19
$12.50	$13.00	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$12.67
$13.50	$14.00	Dec 4	$0.13	$0.13	$0.37	71%	0.35	$13.63
$13.00	$13.50	Nov 27	$0.16	$0.16	$0.34	64%	0.47	$13.16
$13.00	$13.50	Nov 20	$0.13	$0.13	$0.37	66%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 4	$0.21	$0.21	$0.29	65%	0.72	$11.29
$12.00	$11.50	Nov 20	$0.25	$0.25	$0.25	54%	1.00	$11.75
$11.50	$11.00	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$11.32
$11.00	$10.50	Nov 20	$0.13	$0.13	$0.37	76%	0.35	$10.87
$11.50	$11.00	Nov 27	$0.18	$0.18	$0.32	66%	0.56	$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.13	76.4%	58.1%
$12.50	Oct 30	Nov 6	$0.14	73.6%	63.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.10	76.4%	58.1%
$12.50	Oct 30	Nov 6	$0.11	73.6%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.31% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.41	$0.35	$0.76	$11.24	$12.76	6.31%
$12.50	Oct 30	$0.22	$0.63	$0.85	$11.65	$13.35	7.06%
$11.50	Oct 30	$0.80	$0.16	$0.96	$10.54	$12.46	7.97%
$12.00	Nov 6	$0.54	$0.45	$0.99	$11.01	$12.99	8.22%
$12.50	Nov 6	$0.36	$0.74	$1.10	$11.40	$13.60	9.14%
$13.00	Oct 30	$0.11	$1.03	$1.14	$11.86	$14.14	9.47%
$11.50	Nov 6	$0.90	$0.25	$1.15	$10.35	$12.65	9.55%
$11.00	Oct 30	$1.18	$0.06	$1.24	$9.76	$12.24	10.30%
$13.00	Nov 6	$0.19	$1.12	$1.31	$11.69	$14.31	10.88%
$12.00	Nov 13	$0.70	$0.61	$1.31	$10.69	$13.31	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.75% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.06	$0.03	$0.09	$10.41	$14.09
$13.50	$10.50	Oct 30	$0.06	$0.03	$0.09	$10.41	$13.59
$13.50	$11.00	Oct 30	$0.06	$0.06	$0.12	$10.88	$13.62
$14.00	$10.50	Nov 6	$0.06	$0.06	$0.12	$10.38	$14.12
$14.00	$11.00	Oct 30	$0.06	$0.06	$0.12	$10.88	$14.12
$13.00	$10.50	Oct 30	$0.11	$0.03	$0.14	$10.36	$13.14
$13.50	$10.50	Nov 6	$0.10	$0.06	$0.16	$10.34	$13.66
$13.00	$11.00	Oct 30	$0.11	$0.06	$0.17	$10.83	$13.17
$14.00	$10.00	Nov 6	$0.06	$0.14	$0.20	$9.80	$14.20
$14.00	$11.00	Nov 6	$0.06	$0.14	$0.20	$10.80	$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	13/14	Nov 13	$0.37	$0.13	32%	2.85	$11.13	$13.37
10/11	13/14	Nov 20	$0.26	$0.24	42%	1.08	$10.74	$13.26
11/12	13/14	Nov 20	$0.29	$0.21	32%	1.38	$11.21	$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	36%	5.25
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	24%	7.33
$11.50	$12.00	$12.50	Dec 4	$0.05	$0.45	20%	9.00
$12.00	$12.50	$13.00	Nov 27	$0.05	$0.45	19%	9.00
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	40%	4.56
$11.00	$11.50	$12.00	Oct 30	$0.09	$0.41	34%	4.56
$11.50	$12.00	$12.50	Nov 6	$0.09	$0.41	30%	4.56
$12.00	$12.50	$13.00	Oct 30	$0.12	$0.38	38%	3.17
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.76, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.76	$0.24
$11.50	$12.00	1:2	Nov 6	-$0.18	$0.32
$10.00	$11.00	1:2	Nov 13	-$0.73	$0.27
$12.00	$12.50	1:2	Nov 6	-$0.18	$0.32
$13.00	$13.50	1:2	Nov 27	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 30	-$0.23	$0.27
$12.50	$12.00	1:2	Nov 6	-$0.16	$0.34
$11.50	$11.00	1:2	Nov 13	-$0.05	$0.45
$11.50	$11.00	1:2	Dec 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.32%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.40	0.36	8.0%	3.32%	11.30%	210	--
$12.50	Nov 27	$0.52	0.45	3.8%	4.32%	8.14%	21	5
$13.50	Dec 4	$0.28	0.29	12.1%	2.33%	14.45%	6	--
$12.50	Nov 20	$0.50	0.43	3.8%	4.15%	7.97%	305	80
$13.00	Nov 27	$0.34	0.36	8.0%	2.82%	10.80%	129	36
$12.50	Nov 13	$0.46	0.43	3.8%	3.82%	7.64%	134	38
$13.00	Nov 20	$0.33	0.34	8.0%	2.74%	10.71%	1.1K	6.8K
$13.00	Nov 13	$0.32	0.34	8.0%	2.66%	10.63%	67	72
$12.50	Dec 4	$0.41	0.45	3.8%	3.41%	7.23%	101	--
$13.50	Nov 27	$0.19	0.27	12.1%	1.58%	13.70%	11	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,065

Total Puts 39,697

Put/Call Ratio 0.47

Net Difference 45,368

Prior's Put/Call Breakdown

Total Calls 115,135

Total Puts 27,356

Put/Call Ratio 0.24

Net Difference 87,779

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card