NU - Options Database

NU HLDGS LTD Class A

$12.11 -20.15%

(10/26 10:15) ◀

Monday, October 26, 2026 (10:20am)

▶ (10/26 10:25)

◀ 10/26 10:20 ▶

Option Volume

Detail

ℹ

Current (10/26 10:20am) 117,385

Calls: 79,618 (68%)

Puts: 37,767 (32%)

Prior (10/05) 136,253

Calls: 110,679 (81%)

Puts: 25,574 (19%)

Current vs Prior -13.85%

Calls: -28.06% (Calls)

Puts: +47.68% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +28.65%

Calls: +16.70%

Puts: +64.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:20am) $10.14M

Calls: $5.65M (56%)

Puts: $4.49M (44%)

Prior (10/05) $11.05M

Calls: $10.17M (92%)

Puts: $888.5K (8%)

Current vs Prior -8.27%

Calls: -44.40%

Puts: +405.05%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +77.37%

Calls: +24.04%

Puts: +286.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:20am) 0.47

Prior (10/05) 0.23

Current vs Prior +105.29%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -31.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:20am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.84% | 10.98%14.20% | 14.95%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +23.22% | +25.73%+62.59% | -0.75%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +51.81% | +34.61%+57.88% | +7.56%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +23.22% | +25.73%-15.89% | -14.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.09% | 22.33%

Calls: 29.55% | 20.34%

Puts: 20.63% | 24.32%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +90.65% | +308.23%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +45.69% | -10.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (79,618 calls vs 37,767 puts). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.19	1.28	$1.23	7.3%	7.3K	0.64	87.6K
$14.00	Nov 20	1.95	2.11	$2.03	7.9%	104	0.81	70.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.56	0.63	$0.60	11.7%	255	0.46	80
$12.00	Nov 20	0.73	0.86	$0.80	16.2%	755	0.56	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.38	0.45	$0.42	16.7%	1.6K	0.43	670
$12.00	Nov 20	0.59	0.72	$0.66	19.7%	917	0.44	17.6K
$12.00	Nov 27	0.61	0.74	$0.68	19.1%	63	0.44	2
$12.50	Nov 20	0.86	0.97	$0.92	12.0%	22	0.54	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	1.00	10
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.92	20
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287
$11.00	Oct 30	1.06	1.30	$1.18	20.3%	96	0.90	222
$10.00	Nov 27	1.95	2.45	$2.20	22.7%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	2.24	2.55	$2.40	12.9%	25	0.91	350
$14.00	Oct 30	1.81	2.16	$1.99	17.6%	797	0.90	20.5K
$13.50	Oct 30	1.28	1.59	$1.44	21.5%	402	0.87	9.4K
$14.50	Nov 20	2.29	2.58	$2.44	11.9%	2	0.87	1.6K
$14.50	Nov 13	2.27	2.66	$2.47	15.8%	2	0.87	850

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 58.3K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.11	0.20	$0.16	56.2%	9.5K	0.17	76
$12.00	Oct 30	0.37	0.50	$0.44	29.5%	7.7K	0.57	87
$14.00	Oct 30	0.02	0.10	$0.06	133.3%	2.5K	0.10	3.7K
$12.50	Oct 30	0.24	0.30	$0.27	22.2%	1.7K	0.39	316
$12.00	Nov 6	0.53	0.65	$0.59	20.3%	1.4K	0.57	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	7.6K	0.86	8.4K
$13.00	Nov 20	1.19	1.28	$1.23	7.3%	7.3K	0.64	87.6K
$12.00	Nov 6	0.38	0.45	$0.42	16.7%	1.6K	0.43	670
$11.50	Oct 30	0.09	0.16	$0.13	53.8%	1.5K	0.24	7.3K
$11.50	Nov 6	0.19	0.25	$0.22	27.3%	1.2K	0.27	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.7%, max 62.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	80.6%	49.7%	62.2%	1.5K	439
$12.00	Oct 30	Dec 4	76.7%	48.8%	57.1%	7.8K	87
$11.50	Oct 30	Dec 4	75.6%	48.9%	54.7%	216	53
$12.50	Oct 30	Dec 4	80.0%	53.8%	48.8%	1.8K	316

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	80.6%	49.7%	62.2%	430	6.9K
$12.00	Oct 30	Dec 4	76.7%	48.8%	57.1%	1.0K	14.8K
$11.50	Oct 30	Dec 4	75.6%	48.9%	54.7%	1.5K	7.3K
$12.50	Oct 30	Dec 4	80.0%	53.8%	48.8%	207	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.63, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.16	$0.34	$0.16	56%	2.12	$12.16
$12.00	$12.50	Oct 30	$0.17	$0.33	$0.17	57%	1.94	$12.17
$13.00	$13.50	Dec 4	$0.10	$0.40	$0.10	37%	4.00	$13.10
$12.50	$13.00	Nov 13	$0.13	$0.37	$0.13	43%	2.85	$12.63
$12.00	$12.50	Nov 20	$0.20	$0.30	$0.20	56%	1.50	$12.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.19	$0.31	$0.19	64%	1.63	$12.81
$14.00	$13.50	Nov 20	$0.33	$0.17	$0.33	81%	0.52	$13.67
$13.50	$13.00	Nov 13	$0.32	$0.18	$0.32	74%	0.56	$13.18
$13.00	$12.50	Nov 20	$0.31	$0.19	$0.31	64%	0.61	$12.69
$13.00	$12.50	Nov 13	$0.32	$0.18	$0.32	65%	0.56	$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.13	$0.13	$0.37	71%	0.35	$13.63
$13.00	$13.50	Nov 20	$0.16	$0.16	$0.34	65%	0.47	$13.16
$13.00	$13.50	Nov 13	$0.15	$0.15	$0.35	66%	0.43	$13.15
$13.50	$14.00	Nov 13	$0.10	$0.10	$0.40	75%	0.25	$13.60
$12.50	$13.00	Oct 30	$0.14	$0.14	$0.36	62%	0.39	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.23	$0.23	$0.27	66%	0.85	$11.27
$12.00	$11.50	Nov 13	$0.29	$0.29	$0.21	54%	1.38	$11.71
$11.50	$11.00	Dec 4	$0.19	$0.19	$0.31	66%	0.61	$11.31
$12.00	$11.50	Nov 20	$0.24	$0.24	$0.26	56%	0.92	$11.76
$11.00	$10.50	Nov 20	$0.13	$0.13	$0.37	77%	0.35	$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.07	80.0%	59.3%
$12.00	Oct 30	Nov 6	$0.15	76.7%	58.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.11	80.0%	59.3%
$12.00	Oct 30	Nov 6	$0.11	76.7%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.19% of stock, avg 11.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.44	$0.31	$0.75	$11.25	$12.75	6.19%
$12.50	Oct 30	$0.27	$0.63	$0.90	$11.60	$13.40	7.43%
$11.50	Oct 30	$0.80	$0.13	$0.93	$10.57	$12.43	7.68%
$12.00	Nov 6	$0.59	$0.42	$1.01	$10.99	$13.01	8.34%
$12.50	Nov 6	$0.34	$0.74	$1.08	$11.42	$13.58	8.92%
$11.50	Nov 6	$0.90	$0.22	$1.12	$10.38	$12.62	9.25%
$13.00	Oct 30	$0.13	$1.01	$1.14	$11.86	$14.14	9.41%
$11.00	Oct 30	$1.18	$0.05	$1.23	$9.77	$12.23	10.16%
$13.00	Nov 6	$0.21	$1.09	$1.30	$11.70	$14.30	10.73%
$11.50	Nov 13	$1.00	$0.39	$1.39	$10.11	$12.89	11.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.74% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.06	$0.03	$0.09	$10.41	$14.09
$13.50	$10.50	Oct 30	$0.07	$0.03	$0.10	$10.40	$13.60
$14.00	$11.00	Oct 30	$0.06	$0.05	$0.11	$10.89	$14.11
$14.50	$10.50	Nov 6	$0.05	$0.06	$0.11	$10.39	$14.61
$13.50	$11.00	Oct 30	$0.07	$0.05	$0.12	$10.88	$13.62
$14.00	$10.50	Nov 6	$0.09	$0.06	$0.15	$10.35	$14.15
$14.50	$10.50	Oct 30	$0.12	$0.03	$0.15	$10.35	$14.65
$14.50	$11.00	Oct 30	$0.12	$0.05	$0.17	$10.83	$14.67
$13.00	$10.50	Oct 30	$0.13	$0.03	$0.16	$10.34	$13.16
$14.50	$10.00	Nov 6	$0.05	$0.14	$0.19	$9.81	$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	13/14	Nov 13	$0.38	$0.12	32%	3.17	$11.12	$13.38
11/12	14/14	Nov 13	$0.33	$0.17	41%	1.94	$11.17	$13.83
11/12	14/14	Dec 4	$0.32	$0.18	37%	1.78	$11.18	$13.82
11/12	14/14	Nov 27	$0.28	$0.22	39%	1.27	$11.22	$13.78
10/11	14/14	Nov 27	$0.22	$0.28	48%	0.79	$10.78	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	31%	7.33
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	20%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.08	$0.42	25%	5.25
$12.00	$12.50	$13.00	Dec 4	$0.06	$0.44	19%	7.33
$11.50	$12.00	$12.50	Nov 13	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	34%	7.33
$12.00	$12.50	$13.00	Nov 20	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	23%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.10	$0.40	32%	4.00
$12.00	$12.50	$13.00	Dec 4	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.17	$0.83
$11.50	$12.00	1:2	Oct 30	-$0.08	$0.42
$12.00	$12.50	1:2	Nov 6	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 30	-$0.10	$0.40
$10.00	$11.00	1:2	Nov 13	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Nov 6	-$0.10	$0.40
$13.00	$12.50	1:2	Oct 30	-$0.25	$0.25
$12.00	$11.50	1:2	Nov 13	-$0.10	$0.40
$11.50	$11.00	1:2	Nov 6	-$0.06	$0.44
$11.50	$11.00	1:2	Dec 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.62%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.56	0.46	3.2%	4.62%	7.84%	255	80
$12.50	Nov 27	$0.53	0.46	3.2%	4.38%	7.60%	19	5
$13.50	Dec 4	$0.28	0.29	11.5%	2.31%	13.79%	6	--
$13.00	Dec 4	$0.34	0.37	7.3%	2.81%	10.16%	204	--
$13.00	Nov 20	$0.35	0.35	7.3%	2.89%	10.24%	986	6.8K
$13.00	Nov 27	$0.34	0.36	7.3%	2.81%	10.16%	127	36
$12.50	Nov 13	$0.46	0.43	3.2%	3.80%	7.02%	133	38
$13.00	Nov 13	$0.32	0.34	7.3%	2.64%	9.99%	67	72
$12.50	Dec 4	$0.41	0.47	3.2%	3.39%	6.61%	101	--
$13.50	Nov 27	$0.19	0.28	11.5%	1.57%	13.05%	10	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,618

Total Puts 37,767

Put/Call Ratio 0.47

Net Difference 41,851

Prior's Put/Call Breakdown

Total Calls 110,679

Total Puts 25,574

Put/Call Ratio 0.23

Net Difference 85,105

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card