NU - Options Database

NU HLDGS LTD Class A

$12.12 -20.09%

(10/26 10:10) ◀

Monday, October 26, 2026 (10:15am)

▶ (10/26 10:20)

◀ 10/26 10:15 ▶

Option Volume

Detail

ℹ

Current (10/26 10:15am) 105,496

Calls: 76,696 (73%)

Puts: 28,800 (27%)

Prior (10/05) 127,192

Calls: 102,706 (81%)

Puts: 24,486 (19%)

Current vs Prior -17.06%

Calls: -25.32% (Calls)

Puts: +17.62% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +15.62%

Calls: +12.42%

Puts: +25.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:15am) $8.34M

Calls: $5.49M (66%)

Puts: $2.85M (34%)

Prior (10/05) $10.70M

Calls: $9.93M (93%)

Puts: $767.5K (7%)

Current vs Prior -22.03%

Calls: -44.71%

Puts: +271.38%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +45.91%

Calls: +20.50%

Puts: +145.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:15am) 0.38

Prior (10/05) 0.24

Current vs Prior +57.51%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -45.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:15am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.49% | 10.73%14.19% | 14.85%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +32.32% | +22.79%+62.46% | -1.38%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +63.03% | +31.46%+57.75% | +6.88%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +32.32% | +22.79%-15.96% | -15.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.16% | 23.69%

Calls: 18.00% | 31.67%

Puts: 12.31% | 15.71%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +15.20% | +333.09%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg -11.97% | -4.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.49M). Extreme bullish P/C ratio of 0.38 - heavy call buying (76,696 calls vs 28,800 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.96	2.11	$2.04	7.4%	104	0.81	70.0K
$13.50	Nov 20	1.54	1.68	$1.61	8.7%	37	0.74	6.1K
$12.00	Nov 20	0.59	0.65	$0.62	9.7%	909	0.44	17.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.45	0.54	$0.50	18.0%	7.5K	0.58	87
$13.50	Nov 20	0.25	0.29	$0.27	14.8%	14	0.26	83
$12.50	Nov 13	0.50	0.61	$0.55	20.0%	130	0.43	38
$12.00	Nov 20	0.73	0.87	$0.80	17.5%	755	0.56	2.2K
$12.00	Nov 27	0.80	0.92	$0.86	14.0%	175	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.05	0.06	$0.06	16.7%	726	0.11	5.2K
$12.00	Oct 30	0.30	0.34	$0.32	12.5%	980	0.42	14.8K
$12.50	Oct 30	0.61	0.69	$0.65	12.3%	160	0.62	10.8K
$12.50	Nov 6	0.64	0.75	$0.70	15.7%	50	0.59	317
$12.00	Nov 20	0.59	0.65	$0.62	9.7%	909	0.44	17.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.97	10
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.91	20
$10.00	Nov 27	1.95	2.45	$2.20	22.7%	1	0.90	1
$11.00	Oct 30	1.06	1.30	$1.18	20.3%	96	0.89	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	2.24	2.58	$2.41	14.1%	25	0.92	350
$14.00	Oct 30	1.81	2.13	$1.97	16.2%	791	0.91	20.5K
$14.00	Nov 6	1.76	2.19	$1.98	21.7%	71	0.89	8.4K
$13.50	Oct 30	1.28	1.59	$1.44	21.5%	402	0.88	9.4K
$14.50	Oct 30	2.29	2.56	$2.42	11.2%	146	0.87	7.1K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 49.3K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.11	0.20	$0.16	56.2%	9.5K	0.17	76
$12.00	Oct 30	0.45	0.54	$0.50	18.0%	7.5K	0.58	87
$14.00	Oct 30	0.02	0.10	$0.06	133.3%	2.5K	0.10	3.7K
$12.50	Oct 30	0.20	0.31	$0.26	42.3%	1.6K	0.39	316
$12.00	Nov 6	0.50	0.69	$0.60	31.7%	1.4K	0.56	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.18	1.32	$1.25	11.2%	6.7K	0.64	87.6K
$12.00	Nov 6	0.38	0.52	$0.45	31.1%	1.5K	0.44	670
$11.50	Oct 30	0.11	0.17	$0.14	42.9%	1.5K	0.24	7.3K
$11.50	Nov 6	0.19	0.25	$0.22	27.3%	1.2K	0.28	508
$12.00	Oct 30	0.30	0.34	$0.32	12.5%	980	0.42	14.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.3%, max 76.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	77.0%	43.7%	76.3%	215	53
$13.00	Oct 30	Dec 4	81.6%	49.7%	64.2%	1.3K	439
$12.00	Oct 30	Dec 4	76.7%	48.8%	57.2%	7.7K	87
$12.50	Oct 30	Dec 4	75.1%	53.8%	39.6%	1.7K	316

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	77.0%	43.7%	76.3%	1.5K	7.3K
$13.00	Oct 30	Dec 4	81.6%	49.7%	64.2%	426	6.9K
$12.00	Oct 30	Dec 4	76.7%	48.8%	57.2%	984	14.8K
$12.50	Oct 30	Dec 4	75.1%	53.8%	39.6%	190	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.17, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	87%	1.17	$10.23
$11.00	$11.50	Oct 30	$0.32	$0.18	$0.32	89%	0.56	$11.32
$11.50	$12.00	Dec 4	$0.24	$0.26	$0.24	67%	1.08	$11.74
$12.00	$12.50	Dec 4	$0.19	$0.31	$0.19	56%	1.63	$12.19
$12.00	$12.50	Nov 13	$0.18	$0.32	$0.18	54%	1.78	$12.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$13.70
$13.00	$12.50	Nov 27	$0.25	$0.25	$0.25	64%	1.00	$12.75
$13.50	$13.00	Nov 13	$0.32	$0.18	$0.32	73%	0.56	$13.18
$11.50	$11.00	Dec 4	$0.12	$0.38	$0.12	33%	3.17	$11.38
$13.50	$13.00	Dec 4	$0.33	$0.17	$0.33	71%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Dec 4	$0.25	$0.25	$0.25	53%	1.00	$12.75
$13.00	$13.50	Nov 6	$0.12	$0.12	$0.38	71%	0.32	$13.12
$13.50	$14.00	Dec 4	$0.13	$0.13	$0.37	71%	0.35	$13.63
$13.00	$13.50	Nov 20	$0.16	$0.16	$0.34	64%	0.47	$13.16
$13.50	$14.00	Nov 13	$0.10	$0.10	$0.40	74%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 4	$0.30	$0.30	$0.20	56%	1.50	$11.70
$12.00	$11.50	Nov 13	$0.28	$0.28	$0.22	54%	1.27	$11.72
$12.00	$11.50	Nov 6	$0.23	$0.23	$0.27	56%	0.85	$11.77
$11.00	$10.50	Nov 20	$0.13	$0.13	$0.37	77%	0.35	$10.87
$12.00	$11.50	Nov 27	$0.23	$0.23	$0.27	56%	0.85	$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.10	76.7%	60.6%
$12.50	Oct 30	Nov 6	$0.11	75.1%	60.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.13	76.7%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.77% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.50	$0.32	$0.82	$11.18	$12.82	6.77%
$12.50	Oct 30	$0.26	$0.65	$0.91	$11.59	$13.41	7.51%
$11.50	Oct 30	$0.86	$0.14	$1.00	$10.50	$12.50	8.25%
$12.00	Nov 6	$0.60	$0.45	$1.05	$10.95	$13.05	8.66%
$12.50	Nov 6	$0.37	$0.70	$1.07	$11.43	$13.57	8.83%
$11.50	Nov 6	$0.90	$0.22	$1.12	$10.38	$12.62	9.24%
$13.00	Oct 30	$0.15	$1.02	$1.17	$11.83	$14.17	9.65%
$11.00	Oct 30	$1.18	$0.06	$1.24	$9.76	$12.24	10.23%
$13.00	Nov 6	$0.23	$1.08	$1.31	$11.69	$14.31	10.81%
$11.50	Nov 13	$1.00	$0.40	$1.40	$10.10	$12.90	11.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.74% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.06	$0.03	$0.09	$10.41	$14.09
$13.50	$10.50	Oct 30	$0.07	$0.03	$0.10	$10.40	$13.60
$14.50	$10.50	Nov 6	$0.06	$0.06	$0.12	$10.38	$14.62
$14.00	$11.00	Oct 30	$0.06	$0.06	$0.12	$10.88	$14.12
$13.50	$11.00	Oct 30	$0.07	$0.06	$0.13	$10.87	$13.63
$14.00	$10.50	Nov 6	$0.07	$0.06	$0.13	$10.37	$14.13
$14.50	$10.50	Oct 30	$0.12	$0.03	$0.15	$10.35	$14.65
$14.50	$11.00	Nov 6	$0.06	$0.11	$0.17	$10.83	$14.67
$14.50	$11.00	Oct 30	$0.12	$0.06	$0.18	$10.82	$14.68
$13.50	$10.50	Nov 6	$0.11	$0.06	$0.17	$10.33	$13.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 20	$0.23	$0.27	50%	0.85	$10.77	$13.73
11/12	14/14	Nov 20	$0.25	$0.25	41%	1.00	$11.25	$13.75
11/12	13/14	Nov 13	$0.29	$0.21	32%	1.38	$11.21	$13.29
11/12	14/14	Nov 13	$0.25	$0.25	40%	1.00	$11.25	$13.75
11/12	13/14	Nov 6	$0.23	$0.27	43%	0.85	$11.27	$13.23
11/12	14/14	Dec 4	$0.25	$0.25	38%	1.00	$11.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.12	$0.38	38%	3.17
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	27%	4.56
$13.00	$13.50	$14.00	Nov 20	$0.06	$0.44	18%	7.33
$12.00	$12.50	$13.00	Nov 20	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	21%	9.00
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	18%	9.00
$11.00	$11.50	$12.00	Nov 27	$0.06	$0.44	20%	7.33
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	19%	7.33
$12.00	$12.50	$13.00	Dec 4	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.17, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.17	$0.83
$10.00	$11.00	1:2	Nov 20	-$0.63	$0.37
$11.50	$12.00	1:2	Oct 30	-$0.14	$0.36
$10.00	$11.00	1:2	Nov 13	-$0.73	$0.27
$12.00	$12.50	1:2	Nov 6	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 30	-$0.28	$0.22
$12.00	$11.50	1:2	Dec 4	-$0.11	$0.39
$12.00	$11.50	1:2	Nov 13	-$0.12	$0.38
$12.50	$12.00	1:2	Nov 6	-$0.20	$0.30
$11.50	$11.00	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.03%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.61	0.47	3.1%	5.03%	8.17%	101	--
$13.00	Nov 20	$0.38	0.36	7.3%	3.14%	10.40%	926	6.8K
$12.50	Nov 20	$0.52	0.46	3.1%	4.29%	7.43%	221	80
$13.50	Dec 4	$0.28	0.29	11.4%	2.31%	13.70%	6	--
$12.50	Nov 27	$0.50	0.46	3.1%	4.13%	7.26%	17	5
$13.00	Dec 4	$0.34	0.37	7.3%	2.81%	10.07%	204	--
$12.50	Nov 13	$0.50	0.43	3.1%	4.13%	7.26%	130	38
$13.00	Nov 27	$0.34	0.36	7.3%	2.81%	10.07%	127	36
$13.50	Nov 20	$0.25	0.26	11.4%	2.06%	13.45%	14	83
$13.00	Nov 13	$0.30	0.34	7.3%	2.48%	9.74%	67	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,696

Total Puts 28,800

Put/Call Ratio 0.38

Net Difference 47,896

Prior's Put/Call Breakdown

Total Calls 102,706

Total Puts 24,486

Put/Call Ratio 0.24

Net Difference 78,220

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card