NU - Options Database

NU HLDGS LTD Class A

$12.19 -19.60%

(10/26 10:05) ◀

Monday, October 26, 2026 (10:10am)

▶ (10/26 10:15)

◀ 10/26 10:10 ▶

Option Volume

Detail

ℹ

Current (10/26 10:10am) 99,950

Calls: 73,054 (73%)

Puts: 26,896 (27%)

Prior (10/05) 112,653

Calls: 90,219 (80%)

Puts: 22,434 (20%)

Current vs Prior -11.28%

Calls: -19.03% (Calls)

Puts: +19.89% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +9.54%

Calls: +7.08%

Puts: +16.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:10am) $7.74M

Calls: $5.09M (66%)

Puts: $2.64M (34%)

Prior (10/05) $9.40M

Calls: $8.70M (93%)

Puts: $696.6K (7%)

Current vs Prior -17.67%

Calls: -41.47%

Puts: +279.63%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +35.36%

Calls: +11.78%

Puts: +128.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:10am) 0.37

Prior (10/05) 0.25

Current vs Prior +48.06%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -47.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:10am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.19% | 11.48%14.11% | 14.68%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +28.13% | +31.48%+61.53% | -2.49%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +57.87% | +40.76%+56.84% | +5.68%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +28.13% | +31.48%-16.44% | -16.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.71% | 39.59%

Calls: 26.09% | 31.67%

Puts: 33.33% | 47.50%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +125.76% | +623.77%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +72.52% | +59.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.09M). Extreme bullish P/C ratio of 0.37 - heavy call buying (73,054 calls vs 26,896 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.58	0.63	$0.61	8.2%	168	0.46	80
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.15	1.24	$1.19	7.6%	6.7K	0.64	87.6K
$14.50	Nov 20	2.29	2.50	$2.40	8.8%	2	0.86	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.17	0.20	$0.19	15.8%	565	0.20	90.0K
$12.50	Nov 20	0.58	0.63	$0.61	8.2%	168	0.46	80
$12.00	Nov 20	0.75	0.88	$0.82	15.9%	745	0.57	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.05	0.06	$0.06	16.7%	722	0.11	5.2K
$11.50	Nov 20	0.37	0.43	$0.40	15.0%	279	0.32	666
$13.00	Oct 30	0.90	1.05	$0.98	15.3%	411	0.77	6.9K
$12.00	Nov 20	0.56	0.65	$0.61	14.8%	881	0.43	17.6K
$12.50	Nov 20	0.84	0.95	$0.90	12.2%	19	0.54	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	1.00	10
$10.00	Nov 27	1.95	2.37	$2.16	19.4%	1	0.93	1
$11.00	Oct 30	1.10	1.35	$1.23	20.3%	95	0.92	222
$10.00	Nov 20	2.12	2.34	$2.23	9.9%	1	0.91	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.90	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.26	2.66	$2.46	16.3%	140	0.96	7.1K
$14.00	Oct 30	1.76	2.16	$1.96	20.4%	788	0.94	20.5K
$14.50	Nov 6	2.29	2.72	$2.51	17.1%	25	0.92	350
$14.00	Nov 6	1.76	2.35	$2.06	28.6%	70	0.91	8.4K
$13.50	Oct 30	1.31	1.59	$1.45	19.3%	402	0.88	9.4K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 48.4K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.10	0.18	$0.14	57.1%	9.5K	0.16	76
$12.00	Oct 30	0.40	0.52	$0.46	26.1%	7.5K	0.57	87
$14.00	Oct 30	0.02	0.03	$0.03	33.3%	2.5K	0.06	3.7K
$12.50	Oct 30	0.22	0.30	$0.26	30.8%	1.5K	0.38	316
$12.00	Nov 6	0.50	0.69	$0.60	31.7%	1.4K	0.57	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.15	1.24	$1.19	7.6%	6.7K	0.64	87.6K
$12.00	Nov 6	0.33	0.48	$0.41	36.6%	1.5K	0.43	670
$11.50	Oct 30	0.12	0.19	$0.16	43.8%	1.4K	0.25	7.3K
$11.50	Nov 6	0.18	0.30	$0.24	50.0%	1.2K	0.28	508
$12.00	Oct 30	0.27	0.38	$0.33	33.3%	943	0.43	14.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.2%, max 70.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	81.4%	47.7%	70.4%	1.3K	439
$12.50	Oct 30	Dec 4	79.0%	50.2%	57.4%	1.6K	316
$12.00	Oct 30	Dec 4	74.4%	50.4%	47.8%	7.6K	87
$11.50	Oct 30	Dec 4	77.1%	55.2%	39.8%	214	53

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	81.4%	47.7%	70.4%	413	6.9K
$12.50	Oct 30	Nov 27	79.0%	51.9%	52.2%	121	10.9K
$12.00	Oct 30	Dec 4	74.4%	50.4%	47.8%	947	14.8K
$11.50	Oct 30	Dec 4	77.1%	55.2%	39.8%	1.4K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.50, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.00	Nov 27	$1.33	$0.67	$1.33	93%	0.50	$11.33
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	88%	1.17	$10.23
$11.50	$12.00	Dec 4	$0.18	$0.32	$0.18	66%	1.78	$11.68
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$12.15
$11.50	$12.00	Nov 6	$0.24	$0.26	$0.24	72%	1.08	$11.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.29	$0.21	$0.29	75%	0.72	$13.21
$13.00	$12.50	Nov 6	$0.28	$0.22	$0.28	71%	0.79	$12.72
$12.00	$11.50	Dec 4	$0.14	$0.36	$0.14	43%	2.57	$11.86
$13.00	$12.50	Oct 30	$0.32	$0.18	$0.32	77%	0.56	$12.68
$13.00	$12.00	Dec 4	$0.51	$0.49	$0.51	63%	0.96	$12.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 27	$0.11	$0.11	$0.39	80%	0.28	$14.11
$13.00	$13.50	Oct 30	$0.10	$0.10	$0.40	77%	0.25	$13.10
$12.50	$13.00	Nov 13	$0.21	$0.21	$0.29	56%	0.72	$12.71
$12.50	$13.00	Nov 6	$0.19	$0.19	$0.31	59%	0.61	$12.69
$12.50	$13.00	Dec 4	$0.23	$0.23	$0.27	52%	0.85	$12.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 4	$0.24	$0.24	$0.26	66%	0.92	$11.26
$12.00	$11.50	Nov 13	$0.28	$0.28	$0.22	54%	1.27	$11.72
$12.00	$11.50	Nov 27	$0.25	$0.25	$0.25	55%	1.00	$11.75
$11.00	$10.50	Nov 20	$0.13	$0.13	$0.37	77%	0.35	$10.87
$10.50	$10.00	Nov 27	$0.10	$0.10	$0.40	83%	0.25	$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.16	79.0%	58.8%
$12.00	Oct 30	Nov 6	$0.14	74.4%	58.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.14	79.0%	58.8%
$12.00	Oct 30	Nov 6	$0.08	74.4%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.48% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.46	$0.33	$0.79	$11.21	$12.79	6.48%
$12.50	Oct 30	$0.26	$0.66	$0.92	$11.58	$13.42	7.55%
$11.50	Oct 30	$0.83	$0.16	$0.99	$10.51	$12.49	8.12%
$12.00	Nov 6	$0.60	$0.41	$1.01	$10.99	$13.01	8.29%
$11.50	Nov 6	$0.84	$0.24	$1.08	$10.42	$12.58	8.86%
$13.00	Oct 30	$0.16	$0.98	$1.14	$11.86	$14.14	9.35%
$12.50	Nov 6	$0.42	$0.80	$1.22	$11.28	$13.72	10.01%
$11.00	Oct 30	$1.23	$0.06	$1.29	$9.71	$12.29	10.58%
$13.00	Nov 6	$0.23	$1.08	$1.31	$11.69	$14.31	10.75%
$11.50	Nov 13	$1.00	$0.40	$1.40	$10.10	$12.90	11.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.49% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.03	$0.06	$10.44	$14.06
$14.00	$11.00	Oct 30	$0.03	$0.06	$0.09	$10.91	$14.09
$13.50	$10.50	Oct 30	$0.06	$0.03	$0.09	$10.41	$13.59
$13.50	$11.00	Oct 30	$0.06	$0.06	$0.12	$10.88	$13.62
$14.00	$10.50	Nov 6	$0.05	$0.08	$0.13	$10.37	$14.13
$14.50	$10.50	Nov 6	$0.05	$0.08	$0.13	$10.37	$14.63
$14.00	$11.00	Nov 6	$0.05	$0.12	$0.17	$10.83	$14.17
$14.50	$11.00	Nov 6	$0.05	$0.12	$0.17	$10.83	$14.67
$14.00	$10.00	Nov 6	$0.05	$0.14	$0.19	$9.81	$14.19
$14.50	$10.00	Nov 6	$0.05	$0.14	$0.19	$9.81	$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 27	$0.21	$0.29	63%	0.72	$10.29	$14.21
11/12	14/14	Nov 27	$0.28	$0.22	47%	1.27	$11.22	$14.28
11/12	13/14	Oct 30	$0.20	$0.30	53%	0.67	$11.30	$13.20
11/12	13/14	Nov 13	$0.28	$0.22	33%	1.27	$11.22	$13.28
11/12	13/14	Nov 6	$0.22	$0.28	43%	0.79	$11.28	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	31%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	35%	4.00
$11.00	$11.50	$12.00	Nov 13	$0.08	$0.42	26%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.08	$0.42	22%	5.25
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	27%	9.00
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	32%	6.14
$13.00	$13.50	$14.00	Nov 20	$0.06	$0.44	16%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.07	$0.43	19%	6.14
$11.50	$12.00	$12.50	Nov 20	$0.08	$0.42	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.27	$0.73
$10.00	$11.00	1:2	Nov 13	-$0.53	$0.47
$10.00	$11.00	1:2	Nov 20	-$0.63	$0.37
$11.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.18	$0.82
$12.00	$11.50	1:2	Nov 6	-$0.07	$0.43
$12.00	$11.50	1:2	Nov 13	-$0.12	$0.38
$11.50	$11.00	1:2	Dec 4	-$0.07	$0.43
$11.50	$11.00	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.92%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.60	0.48	2.5%	4.92%	7.47%	101	--
$12.50	Nov 20	$0.58	0.46	2.5%	4.76%	7.30%	168	80
$13.00	Dec 4	$0.34	0.38	6.6%	2.79%	9.43%	204	--
$13.00	Nov 20	$0.35	0.35	6.6%	2.87%	9.52%	921	6.8K
$12.50	Nov 13	$0.48	0.44	2.5%	3.94%	6.48%	88	38
$13.00	Nov 27	$0.33	0.35	6.6%	2.71%	9.35%	126	36
$13.50	Nov 20	$0.25	0.27	10.8%	2.05%	12.80%	10	83
$12.50	Nov 27	$0.44	0.44	2.5%	3.61%	6.15%	17	5
$14.00	Nov 27	$0.21	0.20	14.8%	1.72%	16.57%	34	18
$14.00	Nov 20	$0.17	0.20	14.8%	1.39%	16.24%	565	90.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,054

Total Puts 26,896

Put/Call Ratio 0.37

Net Difference 46,158

Prior's Put/Call Breakdown

Total Calls 90,219

Total Puts 22,434

Put/Call Ratio 0.25

Net Difference 67,785

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card