NU - Options Database

NU HLDGS LTD Class A

$11.97 -21.08%

(10/26 10:00) ◀

Monday, October 26, 2026 (10:05am)

▶ (10/26 10:10)

◀ 10/26 10:05 ▶

Option Volume

Detail

ℹ

Current (10/26 10:05am) 93,453

Calls: 68,314 (73%)

Puts: 25,139 (27%)

Prior (10/05) 104,212

Calls: 83,551 (80%)

Puts: 20,661 (20%)

Current vs Prior -10.32%

Calls: -18.24% (Calls)

Puts: +21.67% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg +2.42%

Calls: +0.13%

Puts: +9.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:05am) $6.89M

Calls: $4.21M (61%)

Puts: $2.68M (39%)

Prior (10/05) $8.18M

Calls: $7.52M (92%)

Puts: $658.6K (8%)

Current vs Prior -15.73%

Calls: -43.97%

Puts: +306.78%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +20.59%

Calls: -7.51%

Puts: +130.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:05am) 0.37

Prior (10/05) 0.25

Current vs Prior +48.81%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -47.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:05am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.61% | 11.53%14.12% | 14.79%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +33.98% | +31.98%+61.63% | -1.80%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +65.07% | +41.30%+56.94% | +6.42%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +33.98% | +31.98%-16.39% | -15.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.91% | 47.29%

Calls: 35.62% | 46.43%

Puts: 26.19% | 48.15%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +134.88% | +764.53%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +79.49% | +90.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.21M). Extreme bullish P/C ratio of 0.37 - heavy call buying (68,314 calls vs 25,139 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.68	1.84	$1.76	9.1%	37	0.76	6.1K
$14.00	Oct 30	1.96	2.16	$2.06	9.7%	779	0.95	20.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.14	0.17	$0.16	18.8%	534	0.17	90.0K
$13.00	Nov 20	0.31	0.35	$0.33	12.1%	904	0.31	6.8K
$12.50	Nov 20	0.43	0.51	$0.47	17.0%	140	0.41	80
$12.00	Nov 20	0.65	0.74	$0.70	12.9%	745	0.52	2.2K
$11.50	Nov 20	0.88	1.04	$0.96	16.7%	9	0.63	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.68	0.82	$0.75	18.7%	109	0.70	10.8K
$11.00	Nov 27	0.29	0.35	$0.32	18.8%	211	0.26	492
$11.50	Nov 20	0.44	0.53	$0.49	18.4%	278	0.37	666
$12.00	Nov 20	0.67	0.78	$0.73	15.1%	852	0.48	17.6K
$12.00	Nov 27	0.69	0.79	$0.74	13.5%	51	0.47	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.93	10
$10.00	Nov 27	1.95	2.37	$2.16	19.4%	1	0.91	1
$10.00	Nov 20	1.93	2.19	$2.06	12.6%	1	0.90	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.88	20
$10.00	Nov 6	0.59	3.55	$2.07	143.0%	--	0.86	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.96	2.16	$2.06	9.7%	779	0.95	20.5K
$13.50	Oct 30	1.45	1.76	$1.61	19.3%	400	0.91	9.4K
$14.00	Nov 6	1.85	2.35	$2.10	23.8%	70	0.90	8.4K
$13.50	Nov 6	1.38	1.90	$1.64	31.7%	314	0.85	860
$14.00	Nov 13	2.05	2.27	$2.16	10.2%	22	0.85	439

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 46.2K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.10	0.15	$0.13	38.5%	9.5K	0.15	76
$12.00	Oct 30	0.33	0.44	$0.39	28.2%	7.1K	0.49	87
$14.00	Oct 30	0.02	0.03	$0.03	33.3%	2.5K	0.05	3.7K
$12.50	Oct 30	0.18	0.22	$0.20	20.0%	1.4K	0.30	316
$12.00	Nov 6	0.41	0.61	$0.51	39.2%	1.4K	0.50	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.28	1.44	$1.36	11.8%	6.1K	0.69	87.6K
$12.00	Nov 6	0.41	0.67	$0.54	48.1%	1.5K	0.50	670
$11.50	Oct 30	0.16	0.20	$0.18	22.2%	1.3K	0.30	7.3K
$11.50	Nov 6	0.25	0.35	$0.30	33.3%	1.2K	0.34	508
$12.00	Nov 20	0.67	0.78	$0.73	15.1%	852	0.48	17.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.8%, max 58.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	76.7%	48.7%	57.5%	7.2K	87
$13.00	Oct 30	Dec 4	77.9%	52.8%	47.5%	1.3K	439
$11.50	Oct 30	Dec 4	73.0%	49.9%	46.5%	214	53
$12.50	Oct 30	Dec 4	76.0%	52.9%	43.7%	1.4K	316
$11.00	Oct 30	Nov 20	76.5%	55.2%	38.7%	78	718

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	76.7%	48.4%	58.3%	840	14.8K
$11.00	Oct 30	Dec 4	76.5%	50.5%	51.5%	749	5.2K
$11.50	Oct 30	Dec 4	73.0%	49.6%	47.2%	1.3K	7.3K
$13.00	Oct 30	Dec 4	77.9%	53.0%	46.9%	410	6.9K
$12.50	Oct 30	Nov 27	76.0%	54.0%	40.6%	118	10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	86%	1.17	$10.23
$11.00	$11.50	Nov 20	$0.30	$0.20	$0.30	74%	0.67	$11.30
$12.00	$12.50	Dec 4	$0.19	$0.31	$0.19	53%	1.63	$12.19
$11.50	$12.00	Nov 20	$0.26	$0.24	$0.26	63%	0.92	$11.76
$12.50	$13.00	Nov 20	$0.14	$0.36	$0.14	41%	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.29	$0.21	$0.29	77%	0.72	$12.71
$13.50	$13.00	Nov 27	$0.31	$0.19	$0.31	77%	0.61	$13.19
$12.50	$12.00	Nov 20	$0.28	$0.22	$0.28	59%	0.79	$12.22
$12.50	$12.00	Oct 30	$0.33	$0.17	$0.33	70%	0.52	$12.17
$12.50	$12.00	Nov 13	$0.29	$0.21	$0.29	59%	0.72	$12.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$12.61
$12.50	$13.00	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$12.68
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	57%	0.61	$12.69
$13.00	$14.00	Dec 4	$0.24	$0.24	$0.76	65%	0.32	$13.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$11.33
$11.50	$11.00	Nov 20	$0.20	$0.20	$0.30	63%	0.67	$11.30
$10.50	$10.00	Nov 27	$0.10	$0.10	$0.40	82%	0.25	$10.40
$11.50	$11.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$11.31
$11.50	$11.00	Nov 27	$0.19	$0.19	$0.31	63%	0.61	$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.12	76.7%	61.0%
$12.50	Oct 30	Nov 6	$0.10	76.0%	61.9%
$11.50	Oct 30	Nov 6	$0.11	73.0%	59.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.12	76.7%	61.0%
$11.50	Oct 30	Nov 6	$0.12	73.0%	58.8%
$12.50	Oct 30	Nov 6	$0.15	76.0%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.77% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.39	$0.42	$0.81	$11.19	$12.81	6.77%
$11.50	Oct 30	$0.73	$0.18	$0.91	$10.59	$12.41	7.60%
$12.50	Oct 30	$0.20	$0.75	$0.95	$11.55	$13.45	7.94%
$12.00	Nov 6	$0.51	$0.54	$1.05	$10.95	$13.05	8.77%
$11.50	Nov 6	$0.84	$0.30	$1.14	$10.36	$12.64	9.52%
$12.50	Nov 6	$0.30	$0.90	$1.20	$11.30	$13.70	10.03%
$11.00	Oct 30	$1.14	$0.08	$1.22	$9.78	$12.22	10.19%
$13.00	Oct 30	$0.09	$1.14	$1.23	$11.77	$14.23	10.28%
$13.00	Nov 6	$0.16	$1.19	$1.35	$11.65	$14.35	11.28%
$12.00	Nov 13	$0.71	$0.69	$1.40	$10.60	$13.40	11.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.50% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$10.50	Oct 30	$0.05	$0.03	$0.08	$10.42	$13.58
$14.00	$11.00	Oct 30	$0.03	$0.08	$0.11	$10.89	$14.11
$13.00	$10.50	Oct 30	$0.09	$0.03	$0.12	$10.38	$13.12
$13.50	$11.00	Oct 30	$0.05	$0.08	$0.13	$10.87	$13.63
$14.00	$10.50	Nov 6	$0.06	$0.09	$0.15	$10.35	$14.15
$13.00	$11.00	Oct 30	$0.09	$0.08	$0.17	$10.83	$13.17
$13.50	$10.50	Nov 6	$0.11	$0.09	$0.20	$10.30	$13.70
$14.00	$10.00	Nov 6	$0.06	$0.14	$0.20	$9.80	$14.20
$14.00	$11.00	Nov 6	$0.06	$0.13	$0.19	$10.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 20	$0.23	$0.27	43%	0.85	$10.77	$13.23
10/10	13/14	Nov 27	$0.31	$0.69	49%	0.45	$10.19	$13.31
10/11	13/14	Nov 27	$0.34	$0.66	41%	0.52	$10.66	$13.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	35%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	33%	5.25
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	27%	6.14
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	24%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	33%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	39%	4.56
$11.00	$11.50	$12.00	Nov 6	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Nov 13	$0.06	$0.44	22%	7.33
$11.50	$12.00	$12.50	Nov 27	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.09	$0.91
$10.00	$11.00	1:2	Nov 20	-$0.46	$0.54
$10.00	$11.00	1:2	Nov 13	-$0.53	$0.47
$11.50	$12.00	1:2	Oct 30	-$0.05	$0.45
$12.00	$12.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.13	$0.87
$12.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$12.00	$11.50	1:2	Nov 6	-$0.06	$0.44
$12.50	$12.00	1:2	Nov 6	-$0.18	$0.32
$11.50	$11.00	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.84%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.34	0.35	8.6%	2.84%	11.45%	204	--
$12.00	Nov 27	$0.66	0.53	0.2%	5.51%	5.76%	170	--
$12.50	Dec 4	$0.44	0.44	4.4%	3.68%	8.10%	1	--
$12.50	Nov 27	$0.44	0.43	4.4%	3.68%	8.10%	17	5
$12.00	Nov 20	$0.65	0.52	0.2%	5.43%	5.68%	745	2.2K
$13.00	Nov 27	$0.32	0.33	8.6%	2.67%	11.28%	125	36
$12.50	Nov 20	$0.43	0.41	4.4%	3.59%	8.02%	140	80
$12.00	Dec 4	$0.63	0.53	0.2%	5.26%	5.51%	123	--
$13.00	Nov 20	$0.31	0.31	8.6%	2.59%	11.19%	904	6.8K
$12.50	Nov 13	$0.41	0.41	4.4%	3.43%	7.85%	79	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,314

Total Puts 25,139

Put/Call Ratio 0.37

Net Difference 43,175

Prior's Put/Call Breakdown

Total Calls 83,551

Total Puts 20,661

Put/Call Ratio 0.25

Net Difference 62,890

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card