NU - Options Database

NU HLDGS LTD Class A

$11.98 -20.98%

(10/26 09:55) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 10:05)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 76,787

Calls: 55,844 (73%)

Puts: 20,943 (27%)

Prior (10/05) 96,852

Calls: 79,923 (83%)

Puts: 16,929 (17%)

Current vs Prior -20.72%

Calls: -30.13% (Calls)

Puts: +23.71% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg -15.84%

Calls: -18.14%

Puts: -9.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $6.05M

Calls: $3.66M (60%)

Puts: $2.39M (40%)

Prior (10/05) $7.45M

Calls: $6.87M (92%)

Puts: $576.7K (8%)

Current vs Prior -18.86%

Calls: -46.80%

Puts: +314.22%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg +5.75%

Calls: -19.74%

Puts: +105.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.38

Prior (10/05) 0.21

Current vs Prior +77.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -46.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.43% | 11.19%14.02% | 14.86%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +31.54% | +28.05%+60.54% | -1.33%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +62.07% | +37.09%+55.88% | +6.93%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +31.54% | +28.05%-16.95% | -15.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.81% | 33.89%

Calls: 35.62% | 40.70%

Puts: 10.00% | 27.08%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +73.33% | +519.56%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +32.45% | +36.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.66M). Extreme bullish P/C ratio of 0.38 - heavy call buying (55,844 calls vs 20,943 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	1.4K	0.32	316
$13.00	Nov 20	0.33	0.35	$0.34	5.9%	749	0.32	6.8K
$14.00	Nov 20	0.15	0.16	$0.16	6.3%	527	0.18	90.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.06	2.20	$2.13	6.6%	97	0.83	70.0K
$12.00	Nov 20	0.66	0.71	$0.69	7.2%	839	0.47	17.6K
$13.50	Nov 20	1.68	1.82	$1.75	8.0%	37	0.76	6.1K
$12.50	Nov 20	0.92	1.00	$0.96	8.3%	13	0.58	271
$14.00	Nov 13	2.03	2.24	$2.13	9.9%	21	0.86	439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.10	0.12	$0.11	18.2%	1.1K	0.19	439
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	1.4K	0.32	316
$12.00	Oct 30	0.35	0.40	$0.38	13.2%	2.5K	0.50	87
$14.00	Nov 20	0.15	0.16	$0.16	6.3%	527	0.18	90.0K
$12.00	Nov 6	0.47	0.54	$0.51	13.7%	338	0.52	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.38	0.42	$0.40	10.0%	623	0.50	14.8K
$11.50	Nov 6	0.25	0.30	$0.28	17.9%	170	0.32	508
$11.00	Nov 20	0.25	0.28	$0.27	11.1%	457	0.24	31.3K
$12.50	Nov 6	0.71	0.86	$0.78	19.2%	37	0.64	317
$12.00	Nov 20	0.66	0.71	$0.69	7.2%	839	0.47	17.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.59	3.55	$2.07	143.0%	--	0.94	23
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.93	10
$10.00	Nov 20	2.01	2.24	$2.13	10.8%	1	0.91	287
$10.00	Nov 27	2.05	2.37	$2.21	14.5%	1	0.91	1
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.89	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.92	2.13	$2.03	10.3%	770	0.95	20.5K
$14.00	Nov 6	1.85	2.15	$2.00	15.0%	70	0.91	8.4K
$13.50	Oct 30	1.45	1.71	$1.58	16.5%	399	0.90	9.4K
$14.00	Nov 13	2.03	2.24	$2.13	9.9%	21	0.86	439
$13.50	Nov 6	1.38	1.70	$1.54	20.8%	314	0.85	860

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 36.7K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.12	0.17	$0.15	33.3%	9.5K	0.17	76
$12.00	Oct 30	0.35	0.40	$0.38	13.2%	2.5K	0.50	87
$14.00	Oct 30	0.02	0.03	$0.03	33.3%	2.5K	0.05	3.7K
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	1.4K	0.32	316
$13.00	Oct 30	0.10	0.12	$0.11	18.2%	1.1K	0.19	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.28	1.42	$1.35	10.4%	6.1K	0.69	87.6K
$11.50	Oct 30	0.14	0.21	$0.18	38.9%	1.2K	0.29	7.3K
$12.00	Nov 6	0.41	0.54	$0.48	27.1%	858	0.48	670
$12.00	Nov 20	0.66	0.71	$0.69	7.2%	839	0.47	17.6K
$14.00	Oct 30	1.92	2.13	$2.03	10.3%	770	0.95	20.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.2%, max 62.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	83.6%	51.3%	62.9%	1.3K	439
$12.00	Oct 30	Dec 4	75.6%	49.2%	53.6%	2.6K	87
$12.50	Oct 30	Nov 27	77.1%	53.7%	43.6%	1.4K	321
$11.50	Oct 30	Dec 4	71.7%	51.0%	40.6%	214	53

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	83.6%	51.3%	62.9%	407	6.9K
$12.00	Oct 30	Dec 4	75.6%	49.2%	53.6%	627	14.8K
$12.50	Oct 30	Nov 27	77.1%	53.7%	43.6%	106	10.9K
$11.50	Oct 30	Dec 4	71.7%	51.0%	40.6%	1.2K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.17, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	94%	1.17	$10.23
$11.50	$12.00	Nov 20	$0.26	$0.24	$0.26	65%	0.92	$11.76
$12.00	$13.00	Dec 4	$0.40	$0.60	$0.40	54%	1.50	$12.40
$12.00	$12.50	Nov 13	$0.21	$0.29	$0.21	55%	1.38	$12.21
$12.00	$12.50	Nov 20	$0.21	$0.29	$0.21	54%	1.38	$12.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.32	$0.18	$0.32	75%	0.56	$13.18
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$12.20
$12.00	$11.50	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$11.80
$12.50	$12.00	Nov 20	$0.27	$0.23	$0.27	58%	0.85	$12.23
$12.00	$11.50	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Dec 4	$0.24	$0.24	$0.76	64%	0.32	$13.24
$12.50	$13.00	Nov 20	$0.18	$0.18	$0.32	57%	0.56	$12.68
$12.50	$13.00	Nov 13	$0.18	$0.18	$0.32	57%	0.56	$12.68
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	56%	0.61	$12.69
$12.00	$12.50	Nov 6	$0.21	$0.21	$0.29	48%	0.72	$12.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 4	$0.22	$0.22	$0.28	64%	0.79	$11.28
$11.50	$11.00	Nov 20	$0.20	$0.20	$0.30	64%	0.67	$11.30
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	68%	0.47	$11.34
$10.50	$10.00	Nov 27	$0.10	$0.10	$0.40	83%	0.25	$10.40
$11.50	$11.00	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.13	75.6%	56.6%
$12.50	Oct 30	Nov 6	$0.10	77.1%	59.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.08	75.6%	56.6%
$12.50	Oct 30	Nov 6	$0.08	77.1%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.51% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.38	$0.40	$0.78	$11.22	$12.78	6.51%
$12.50	Oct 30	$0.20	$0.70	$0.90	$11.60	$13.40	7.51%
$11.50	Oct 30	$0.73	$0.18	$0.91	$10.59	$12.41	7.60%
$12.00	Nov 6	$0.51	$0.48	$0.99	$11.01	$12.99	8.26%
$12.50	Nov 6	$0.30	$0.78	$1.08	$11.42	$13.58	9.02%
$11.50	Nov 6	$0.86	$0.28	$1.14	$10.36	$12.64	9.52%
$11.00	Oct 30	$1.08	$0.07	$1.15	$9.85	$12.15	9.60%
$13.00	Oct 30	$0.11	$1.11	$1.22	$11.78	$14.22	10.18%
$13.00	Nov 6	$0.20	$1.13	$1.33	$11.67	$14.33	11.10%
$12.00	Nov 13	$0.71	$0.62	$1.33	$10.67	$13.33	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.50% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$10.50	Oct 30	$0.05	$0.03	$0.08	$10.42	$13.58
$14.00	$11.00	Oct 30	$0.03	$0.07	$0.10	$10.90	$14.10
$14.00	$10.00	Nov 6	$0.06	$0.05	$0.11	$9.89	$14.11
$13.50	$11.00	Oct 30	$0.05	$0.07	$0.12	$10.88	$13.62
$14.00	$10.50	Nov 6	$0.06	$0.09	$0.15	$10.35	$14.15
$13.00	$10.50	Oct 30	$0.11	$0.03	$0.14	$10.36	$13.14
$13.50	$10.00	Nov 6	$0.11	$0.05	$0.16	$9.84	$13.66
$13.00	$11.00	Oct 30	$0.11	$0.07	$0.18	$10.82	$13.18
$14.00	$11.00	Nov 6	$0.06	$0.12	$0.18	$10.82	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 27	$0.31	$0.69	48%	0.45	$10.19	$13.31
10/11	13/14	Nov 27	$0.33	$0.67	40%	0.49	$10.67	$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 4	$0.16	$0.84	34%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Nov 27	$0.05	$0.45	20%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	31%	4.56
$11.00	$11.50	$12.00	Nov 20	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.08	$0.42	40%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.05	$0.45	22%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	22%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.11	$0.39	36%	3.55
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Dec 4	-$0.05	$0.95
$10.00	$11.00	1:2	Nov 20	-$0.53	$0.47
$10.00	$11.00	1:2	Nov 13	-$0.57	$0.43
$11.50	$12.00	1:2	Nov 6	-$0.16	$0.34
$12.00	$12.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.09	$0.91
$12.50	$12.00	1:2	Oct 30	-$0.10	$0.40
$12.00	$11.50	1:2	Nov 6	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 30	-$0.29	$0.21
$12.50	$12.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.26%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.75	0.55	0.2%	6.26%	6.43%	108	--
$12.00	Dec 4	$0.73	0.54	0.2%	6.09%	6.26%	123	--
$12.50	Nov 27	$0.48	0.45	4.3%	4.01%	8.35%	17	5
$13.00	Dec 4	$0.34	0.36	8.5%	2.84%	11.35%	204	--
$13.00	Nov 27	$0.35	0.34	8.5%	2.92%	11.44%	24	36
$12.50	Nov 20	$0.47	0.43	4.3%	3.92%	8.26%	135	80
$12.00	Nov 20	$0.68	0.54	0.2%	5.68%	5.84%	476	2.2K
$13.00	Nov 20	$0.33	0.32	8.5%	2.75%	11.27%	749	6.8K
$12.50	Nov 13	$0.41	0.43	4.3%	3.42%	7.76%	78	38
$12.00	Nov 13	$0.60	0.55	0.2%	5.01%	5.18%	30	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,844

Total Puts 20,943

Put/Call Ratio 0.38

Net Difference 34,901

Prior's Put/Call Breakdown

Total Calls 79,923

Total Puts 16,929

Put/Call Ratio 0.21

Net Difference 62,994

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card