NU - Options Database

NU HLDGS LTD Class A

$12.08 -20.35%

(10/26 09:50) ◀

Monday, October 26, 2026 (9:55am)

▶ (10/26 10:00)

◀ 10/26 09:55 ▶

Option Volume

Detail

ℹ

Current (10/26 9:55am) 68,142

Calls: 49,336 (72%)

Puts: 18,806 (28%)

Prior (10/05) 86,768

Calls: 72,396 (83%)

Puts: 14,372 (17%)

Current vs Prior -21.47%

Calls: -31.85% (Calls)

Puts: +30.85% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg -25.32%

Calls: -27.68%

Puts: -18.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:55am) $5.17M

Calls: $3.19M (62%)

Puts: $1.98M (38%)

Prior (10/05) $6.30M

Calls: $5.82M (92%)

Puts: $475.9K (8%)

Current vs Prior -17.97%

Calls: -45.20%

Puts: +315.10%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg -9.65%

Calls: -30.00%

Puts: +70.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:55am) 0.38

Prior (10/05) 0.20

Current vs Prior +92.01%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -45.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:55am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.94% | 10.68%14.40% | 14.90%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +24.68% | +22.25%+64.89% | -1.05%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +53.61% | +30.88%+60.11% | +7.24%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +24.68% | +22.25%-14.70% | -14.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 23.77%

Calls: 13.95% | 27.27%

Puts: 18.46% | 20.27%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +23.10% | +334.55%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg -5.93% | -4.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.19M). Extreme bullish P/C ratio of 0.38 - heavy call buying (49,336 calls vs 18,806 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 27	2.13	2.34	$2.24	9.4%	1	0.89	1
$13.00	Nov 6	0.19	0.21	$0.20	10.0%	202	0.27	120

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.57	1.71	$1.64	8.5%	37	0.75	6.1K
$13.00	Nov 20	1.20	1.31	$1.25	8.8%	5.6K	0.66	87.6K
$14.00	Nov 20	1.97	2.17	$2.07	9.7%	65	0.82	70.0K
$11.50	Nov 20	0.39	0.43	$0.41	9.8%	278	0.33	666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.19	0.21	$0.20	10.0%	202	0.27	120
$12.00	Oct 30	0.40	0.46	$0.43	14.0%	2.4K	0.55	87
$12.50	Nov 20	0.50	0.58	$0.54	14.8%	132	0.45	80
$12.00	Nov 20	0.75	0.84	$0.80	11.2%	345	0.56	2.2K
$12.00	Nov 27	0.76	0.90	$0.83	16.9%	105	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.32	0.38	$0.35	17.1%	507	0.45	14.8K
$12.50	Oct 30	0.59	0.71	$0.65	18.5%	86	0.64	10.8K
$11.50	Nov 20	0.39	0.43	$0.41	9.8%	278	0.33	666
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	829	0.45	17.6K
$12.50	Nov 20	0.87	1.00	$0.94	13.8%	12	0.56	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.96	10
$10.00	Nov 6	0.59	3.55	$2.07	143.0%	--	0.94	23
$10.00	Nov 20	2.07	2.33	$2.20	11.8%	1	0.91	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.89	20
$10.00	Nov 27	2.13	2.34	$2.24	9.4%	1	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.84	2.06	$1.95	11.3%	770	0.93	20.5K
$14.00	Nov 6	1.84	2.36	$2.10	24.8%	69	0.92	8.4K
$13.50	Oct 30	1.36	1.59	$1.48	15.5%	381	0.89	9.4K
$14.00	Nov 13	1.95	2.17	$2.06	10.7%	20	0.86	439
$13.50	Nov 6	1.38	1.63	$1.51	16.6%	312	0.85	860

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 35.1K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.12	0.17	$0.15	33.3%	9.5K	0.17	76
$14.00	Oct 30	0.02	0.04	$0.03	66.7%	2.4K	0.06	3.7K
$12.00	Oct 30	0.40	0.46	$0.43	14.0%	2.4K	0.55	87
$12.50	Oct 30	0.20	0.25	$0.23	21.7%	1.3K	0.36	316
$13.00	Oct 30	0.11	0.15	$0.13	30.8%	1.0K	0.22	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.20	1.31	$1.25	8.8%	5.6K	0.66	87.6K
$11.50	Oct 30	0.12	0.18	$0.15	40.0%	1.2K	0.25	7.3K
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	829	0.45	17.6K
$12.00	Nov 6	0.36	0.48	$0.42	28.6%	805	0.44	670
$14.00	Oct 30	1.84	2.06	$1.95	11.3%	770	0.93	20.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.0%, max 58.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	81.3%	51.2%	58.8%	1.2K	439
$12.50	Oct 30	Nov 27	77.4%	52.8%	46.6%	1.3K	321
$12.00	Oct 30	Dec 4	73.3%	51.0%	43.9%	2.5K	87
$11.50	Oct 30	Dec 4	73.1%	51.2%	42.9%	214	53

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	81.3%	51.2%	58.8%	407	6.9K
$12.50	Oct 30	Nov 27	77.4%	52.8%	46.6%	94	10.9K
$12.00	Oct 30	Dec 4	73.3%	51.0%	43.9%	511	14.8K
$11.50	Oct 30	Dec 4	73.1%	51.2%	42.9%	1.2K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	94%	1.17	$10.23
$11.50	$12.00	Nov 13	$0.23	$0.27	$0.23	68%	1.17	$11.73
$11.50	$12.00	Nov 20	$0.26	$0.24	$0.26	67%	0.92	$11.76
$11.00	$11.50	Nov 20	$0.33	$0.17	$0.33	77%	0.52	$11.33
$12.50	$13.00	Nov 20	$0.15	$0.35	$0.15	44%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 27	$0.29	$0.21	$0.29	81%	0.72	$13.71
$13.50	$13.00	Nov 27	$0.33	$0.17	$0.33	73%	0.52	$13.17
$12.00	$11.50	Nov 6	$0.17	$0.33	$0.17	44%	1.94	$11.83
$13.00	$12.50	Nov 20	$0.31	$0.19	$0.31	66%	0.61	$12.69
$12.00	$11.50	Nov 13	$0.20	$0.30	$0.20	44%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.25	$0.25	$0.25	63%	1.00	$13.25
$13.00	$14.00	Dec 4	$0.24	$0.24	$0.76	64%	0.32	$13.24
$13.00	$13.50	Nov 20	$0.14	$0.14	$0.36	65%	0.39	$13.14
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	55%	0.61	$12.69
$13.00	$14.00	Nov 27	$0.21	$0.21	$0.79	66%	0.27	$13.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 4	$0.21	$0.21	$0.29	64%	0.72	$11.29
$11.50	$11.00	Nov 27	$0.19	$0.19	$0.31	65%	0.61	$11.31
$12.00	$11.50	Nov 20	$0.24	$0.24	$0.26	55%	0.92	$11.76
$11.50	$11.00	Nov 13	$0.17	$0.17	$0.33	67%	0.52	$11.33
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	55%	0.67	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.06	77.4%	52.7%
$12.00	Oct 30	Nov 6	$0.12	73.3%	56.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.09	77.4%	52.7%
$12.00	Oct 30	Nov 6	$0.07	73.3%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.46% of stock, avg 11.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.43	$0.35	$0.78	$11.22	$12.78	6.46%
$11.50	Oct 30	$0.73	$0.15	$0.88	$10.62	$12.38	7.28%
$12.50	Oct 30	$0.23	$0.65	$0.88	$11.62	$13.38	7.28%
$12.00	Nov 6	$0.55	$0.42	$0.97	$11.03	$12.97	8.03%
$12.50	Nov 6	$0.29	$0.74	$1.03	$11.47	$13.53	8.53%
$11.50	Nov 6	$0.86	$0.25	$1.11	$10.39	$12.61	9.19%
$11.00	Oct 30	$1.13	$0.07	$1.20	$9.80	$12.20	9.93%
$13.00	Oct 30	$0.13	$1.07	$1.20	$11.80	$14.20	9.93%
$13.00	Nov 6	$0.20	$1.12	$1.32	$11.68	$14.32	10.93%
$12.50	Nov 13	$0.47	$0.91	$1.38	$11.12	$13.88	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.58% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.04	$0.07	$10.43	$14.07
$13.50	$10.50	Oct 30	$0.06	$0.04	$0.10	$10.40	$13.60
$14.00	$11.00	Oct 30	$0.03	$0.07	$0.10	$10.90	$14.10
$14.00	$10.00	Nov 6	$0.06	$0.05	$0.11	$9.89	$14.11
$13.50	$11.00	Oct 30	$0.06	$0.07	$0.13	$10.87	$13.63
$14.00	$10.50	Nov 6	$0.06	$0.09	$0.15	$10.35	$14.15
$13.50	$10.00	Nov 6	$0.11	$0.05	$0.16	$9.84	$13.66
$14.00	$11.00	Nov 6	$0.06	$0.12	$0.18	$10.82	$14.18
$13.00	$10.50	Oct 30	$0.13	$0.04	$0.17	$10.33	$13.17
$13.50	$10.50	Nov 6	$0.11	$0.09	$0.20	$10.30	$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 20	$0.25	$0.25	42%	1.00	$10.75	$13.25
11/12	13/14	Nov 20	$0.29	$0.21	32%	1.38	$11.21	$13.29
10/11	13/14	Nov 27	$0.32	$0.68	41%	0.47	$10.68	$13.32
11/12	13/14	Nov 27	$0.40	$0.60	31%	0.67	$11.10	$13.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.10	$0.40	39%	4.00
$12.00	$13.00	$14.00	Dec 4	$0.19	$0.81	34%	4.26
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	34%	4.00
$12.00	$12.50	$13.00	Nov 27	$0.06	$0.44	21%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	30%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.10	$0.40	39%	4.00
$12.00	$12.50	$13.00	Oct 30	$0.12	$0.38	34%	3.17
$11.50	$12.00	$12.50	Nov 13	$0.09	$0.41	24%	4.56
$11.00	$11.50	$12.00	Oct 30	$0.12	$0.38	32%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.07	$0.93
$10.00	$11.00	1:2	Nov 20	-$0.58	$0.42
$11.50	$12.00	1:2	Oct 30	-$0.13	$0.37
$10.00	$11.00	1:2	Nov 13	-$0.71	$0.29
$12.00	$12.50	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.13	$0.87
$12.50	$12.00	1:2	Nov 6	-$0.10	$0.40
$13.00	$12.50	1:2	Oct 30	-$0.23	$0.27
$12.00	$11.50	1:2	Nov 6	-$0.08	$0.42
$11.50	$11.00	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.14%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.50	0.45	3.5%	4.14%	7.62%	132	80
$12.50	Nov 27	$0.48	0.45	3.5%	3.97%	7.45%	17	5
$13.00	Nov 20	$0.34	0.35	7.6%	2.81%	10.43%	729	6.8K
$13.00	Dec 4	$0.34	0.35	7.6%	2.81%	10.43%	204	--
$13.00	Nov 13	$0.27	0.37	7.6%	2.24%	9.85%	64	72
$12.50	Nov 13	$0.41	0.45	3.5%	3.39%	6.87%	75	38
$13.00	Nov 27	$0.28	0.34	7.6%	2.32%	9.93%	24	36
$13.50	Nov 20	$0.21	0.26	11.8%	1.74%	13.49%	--	83
$14.00	Nov 20	$0.15	0.18	15.9%	1.24%	17.14%	366	90.0K
$14.00	Nov 27	$0.13	0.19	15.9%	1.08%	16.97%	31	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,336

Total Puts 18,806

Put/Call Ratio 0.38

Net Difference 30,530

Prior's Put/Call Breakdown

Total Calls 72,396

Total Puts 14,372

Put/Call Ratio 0.20

Net Difference 58,024

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card