NU - Options Database

NU HLDGS LTD Class A

$12.06 -20.48%

(10/26 09:45) ◀

Monday, October 26, 2026 (9:50am)

▶ (10/26 09:55)

◀ 10/26 09:50 ▶

Option Volume

Detail

ℹ

Current (10/26 9:50am) 57,592

Calls: 40,579 (70%)

Puts: 17,013 (30%)

Prior (10/05) 75,908

Calls: 63,460 (84%)

Puts: 12,448 (16%)

Current vs Prior -24.13%

Calls: -36.06% (Calls)

Puts: +36.67% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg -36.88%

Calls: -40.52%

Puts: -26.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:50am) $4.10M

Calls: $2.22M (54%)

Puts: $1.89M (46%)

Prior (10/05) $5.69M

Calls: $5.29M (93%)

Puts: $394.9K (7%)

Current vs Prior -27.87%

Calls: -58.11%

Puts: +377.62%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg -28.22%

Calls: -51.33%

Puts: +62.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:50am) 0.42

Prior (10/05) 0.20

Current vs Prior +113.74%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -39.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:50am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.95% | 11.11%14.34% | 15.09%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +38.76% | +27.20%+64.22% | +0.22%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +70.97% | +36.18%+59.45% | +8.61%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +38.76% | +27.20%-15.05% | -13.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 28.74%

Calls: 29.17% | 30.91%

Puts: 19.44% | 26.58%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +84.65% | +425.41%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +41.10% | +15.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (40,579 calls vs 17,013 puts). P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.64	1.75	$1.69	6.5%	35	0.75	6.1K
$12.00	Oct 30	0.39	0.42	$0.41	7.3%	424	0.46	14.8K
$13.00	Nov 20	1.24	1.35	$1.30	8.5%	5.6K	0.66	87.6K
$12.00	Nov 20	0.64	0.70	$0.67	9.0%	648	0.46	17.6K
$14.00	Oct 30	1.91	2.09	$2.00	9.0%	569	0.94	20.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.15	0.18	$0.16	18.8%	265	0.18	90.0K
$11.50	Oct 30	0.74	0.86	$0.80	15.0%	111	0.72	53
$12.00	Nov 20	0.70	0.81	$0.76	14.5%	344	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.18	0.21	$0.20	15.0%	516	0.28	7.3K
$12.00	Oct 30	0.39	0.42	$0.41	7.3%	424	0.46	14.8K
$11.00	Nov 20	0.25	0.28	$0.27	11.1%	402	0.24	31.3K
$12.50	Oct 30	0.65	0.79	$0.72	19.4%	82	0.63	10.8K
$11.50	Nov 20	0.41	0.49	$0.45	17.8%	172	0.35	666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.96	10
$10.00	Nov 6	0.59	3.50	$2.05	142.0%	--	0.91	23
$10.00	Nov 20	2.01	2.28	$2.14	12.6%	1	0.90	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.88	20
$11.00	Oct 30	1.08	1.25	$1.17	14.5%	34	0.86	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.91	2.09	$2.00	9.0%	569	0.94	20.5K
$13.50	Oct 30	1.43	1.70	$1.57	17.2%	375	0.89	9.4K
$14.00	Nov 6	1.84	2.36	$2.10	24.8%	69	0.89	8.4K
$14.00	Nov 13	1.96	2.20	$2.08	11.5%	20	0.85	439
$13.50	Nov 6	1.38	1.89	$1.63	31.3%	309	0.82	860

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 32.4K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.12	0.17	$0.15	33.3%	9.5K	0.17	76
$14.00	Oct 30	0.02	0.04	$0.03	66.7%	2.3K	0.06	3.7K
$12.00	Oct 30	0.41	0.55	$0.48	29.2%	2.3K	0.55	87
$12.50	Oct 30	0.22	0.32	$0.27	37.0%	1.3K	0.37	316
$13.00	Oct 30	0.10	0.15	$0.13	38.5%	918	0.21	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.24	1.35	$1.30	8.5%	5.6K	0.66	87.6K
$12.00	Nov 6	0.42	0.55	$0.49	26.5%	804	0.46	670
$11.00	Oct 30	0.07	0.09	$0.08	25.0%	662	0.14	5.2K
$10.00	Nov 20	0.06	0.11	$0.09	55.6%	659	0.10	3.7K
$12.00	Nov 20	0.64	0.70	$0.67	9.0%	648	0.46	17.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.6%, max 66.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	82.6%	49.5%	66.9%	212	53
$12.50	Oct 30	Nov 27	87.6%	55.8%	57.0%	1.3K	321
$13.00	Oct 30	Dec 4	82.1%	52.6%	56.1%	1.1K	439
$12.00	Oct 30	Dec 4	84.5%	56.2%	50.5%	2.4K	87

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	82.6%	49.5%	66.9%	522	7.3K
$12.50	Oct 30	Nov 27	87.6%	55.8%	57.0%	90	10.9K
$13.00	Oct 30	Dec 4	82.1%	52.6%	56.1%	384	6.9K
$12.00	Oct 30	Dec 4	84.5%	56.2%	50.5%	428	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.38, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.21	$0.29	$0.21	91%	1.38	$10.21
$11.50	$12.00	Nov 13	$0.16	$0.34	$0.16	67%	2.12	$11.66
$12.00	$12.50	Nov 27	$0.18	$0.32	$0.18	53%	1.78	$12.18
$11.00	$11.50	Nov 20	$0.32	$0.18	$0.32	76%	0.56	$11.32
$11.50	$12.00	Nov 20	$0.26	$0.24	$0.26	65%	0.92	$11.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 27	$0.29	$0.21	$0.29	81%	0.72	$13.71
$13.00	$12.00	Dec 4	$0.56	$0.44	$0.56	65%	0.79	$12.44
$12.00	$11.50	Nov 6	$0.20	$0.30	$0.20	46%	1.50	$11.80
$12.50	$12.00	Nov 13	$0.27	$0.23	$0.27	58%	0.85	$12.23
$13.00	$12.50	Nov 20	$0.33	$0.17	$0.33	66%	0.52	$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 27	$0.23	$0.23	$0.27	56%	0.85	$12.73
$13.00	$13.50	Nov 13	$0.14	$0.14	$0.36	67%	0.39	$13.14
$12.50	$13.00	Oct 30	$0.14	$0.14	$0.36	63%	0.39	$12.64
$13.00	$13.50	Nov 20	$0.13	$0.13	$0.37	66%	0.35	$13.13
$13.00	$14.00	Nov 27	$0.21	$0.21	$0.79	66%	0.27	$13.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 4	$0.31	$0.31	$0.19	53%	1.63	$11.69
$11.50	$11.00	Nov 13	$0.20	$0.20	$0.30	66%	0.67	$11.30
$12.00	$11.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$11.75
$11.50	$11.00	Nov 20	$0.18	$0.18	$0.32	65%	0.56	$11.32
$11.50	$11.00	Nov 27	$0.18	$0.18	$0.32	64%	0.56	$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.07	84.5%	60.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.08	84.5%	60.6%
$12.50	Oct 30	Nov 6	$0.07	87.6%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.38% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.48	$0.41	$0.89	$11.11	$12.89	7.38%
$12.50	Oct 30	$0.27	$0.72	$0.99	$11.51	$13.49	8.21%
$11.50	Oct 30	$0.80	$0.20	$1.00	$10.50	$12.50	8.29%
$12.00	Nov 6	$0.55	$0.49	$1.04	$10.96	$13.04	8.62%
$12.50	Nov 6	$0.29	$0.79	$1.08	$11.42	$13.58	8.96%
$11.50	Nov 6	$0.86	$0.29	$1.15	$10.35	$12.65	9.54%
$11.00	Oct 30	$1.17	$0.08	$1.25	$9.75	$12.25	10.36%
$13.00	Oct 30	$0.13	$1.16	$1.29	$11.71	$14.29	10.70%
$13.00	Nov 6	$0.21	$1.20	$1.41	$11.59	$14.41	11.69%
$12.50	Nov 13	$0.48	$0.94	$1.42	$11.08	$13.92	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.66% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.05	$0.08	$10.42	$14.08
$13.50	$10.50	Oct 30	$0.06	$0.05	$0.11	$10.39	$13.61
$14.00	$11.00	Oct 30	$0.03	$0.08	$0.11	$10.89	$14.11
$13.50	$11.00	Oct 30	$0.06	$0.08	$0.14	$10.86	$13.64
$14.00	$10.00	Nov 6	$0.07	$0.08	$0.15	$9.85	$14.15
$14.00	$10.50	Nov 6	$0.07	$0.09	$0.16	$10.34	$14.16
$13.00	$10.50	Oct 30	$0.13	$0.05	$0.18	$10.32	$13.18
$13.00	$11.00	Oct 30	$0.13	$0.08	$0.21	$10.79	$13.21
$13.50	$10.00	Nov 6	$0.13	$0.08	$0.21	$9.79	$13.71
$13.50	$10.50	Nov 6	$0.13	$0.09	$0.22	$10.28	$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	13/14	Nov 13	$0.34	$0.16	33%	2.13	$11.16	$13.34
11/12	13/14	Nov 20	$0.31	$0.19	31%	1.63	$11.19	$13.31
10/11	13/14	Nov 20	$0.24	$0.26	42%	0.92	$10.76	$13.24
10/11	13/14	Nov 27	$0.33	$0.67	41%	0.49	$10.67	$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	33%	6.14
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	26%	6.14
$11.00	$11.50	$12.00	Nov 20	$0.06	$0.44	22%	7.33
$12.00	$13.00	$14.00	Dec 4	$0.20	$0.80	33%	4.00
$11.50	$12.00	$12.50	Oct 30	$0.11	$0.39	35%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.10	$0.40	35%	4.00
$11.00	$11.50	$12.00	Oct 30	$0.09	$0.41	31%	4.56
$12.50	$13.00	$13.50	Nov 20	$0.06	$0.44	19%	7.33
$10.50	$11.00	$11.50	Nov 27	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 20	-$0.54	$0.46
$10.00	$11.00	1:2	Nov 13	-$0.66	$0.34
$11.50	$12.00	1:2	Oct 30	-$0.16	$0.34
$12.00	$12.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.31	$0.69
$12.50	$12.00	1:2	Oct 30	-$0.10	$0.40
$12.00	$11.50	1:2	Nov 6	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 30	-$0.28	$0.22
$12.50	$12.00	1:2	Nov 6	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.56%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 27	$0.55	0.44	3.6%	4.56%	8.21%	15	5
$12.50	Nov 20	$0.48	0.43	3.6%	3.98%	7.63%	131	80
$13.00	Nov 20	$0.34	0.34	7.8%	2.82%	10.61%	720	6.8K
$13.00	Dec 4	$0.34	0.34	7.8%	2.82%	10.61%	204	--
$12.50	Nov 13	$0.41	0.44	3.6%	3.40%	7.05%	68	38
$13.00	Nov 27	$0.28	0.34	7.8%	2.32%	10.12%	24	36
$13.00	Nov 13	$0.27	0.33	7.8%	2.24%	10.03%	63	72
$13.50	Nov 20	$0.19	0.25	11.9%	1.58%	13.52%	--	83
$14.00	Nov 20	$0.15	0.18	16.1%	1.24%	17.33%	265	90.0K
$14.00	Dec 4	$0.11	0.20	16.1%	0.91%	17.00%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,579

Total Puts 17,013

Put/Call Ratio 0.42

Net Difference 23,566

Prior's Put/Call Breakdown

Total Calls 63,460

Total Puts 12,448

Put/Call Ratio 0.20

Net Difference 51,012

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card