NU - Options Database

NU HLDGS LTD Class A

$12.03 -20.68%

(10/26 09:40) ◀

Monday, October 26, 2026 (9:45am)

▶ (10/26 09:50)

◀ 10/26 09:45 ▶

Option Volume

Detail

ℹ

Current (10/26 9:45am) 48,983

Calls: 33,882 (69%)

Puts: 15,101 (31%)

Prior (10/05) 64,821

Calls: 54,357 (84%)

Puts: 10,464 (16%)

Current vs Prior -24.43%

Calls: -37.67% (Calls)

Puts: +44.31% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg -46.32%

Calls: -50.34%

Puts: -34.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:45am) $3.36M

Calls: $1.70M (50%)

Puts: $1.67M (50%)

Prior (10/05) $4.89M

Calls: $4.55M (93%)

Puts: $337.4K (7%)

Current vs Prior -31.23%

Calls: -62.73%

Puts: +393.72%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg -41.19%

Calls: -62.78%

Puts: +43.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:45am) 0.45

Prior (10/05) 0.19

Current vs Prior +131.52%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -35.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:45am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.98% | 11.22%14.21% | 15.30%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +39.11% | +28.47%+62.72% | +1.57%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +71.39% | +37.54%+58.00% | +10.07%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +39.11% | +28.47%-15.82% | -12.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.36% | 21.81%

Calls: 25.53% | 24.14%

Puts: 19.18% | 19.48%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +69.91% | +298.72%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +29.84% | -12.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (33,882 calls vs 15,101 puts). P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.05	2.25	$2.15	9.3%	1	0.89	287

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.91	2.09	$2.00	9.0%	546	0.93	20.5K
$13.00	Oct 30	1.02	1.12	$1.07	9.3%	191	0.80	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.25)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.23	0.26	$0.25	12.0%	495	0.36	316
$13.00	Nov 20	0.33	0.39	$0.36	16.7%	413	0.34	6.8K
$12.00	Nov 20	0.70	0.81	$0.76	14.5%	289	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.20	0.24	$0.22	18.2%	444	0.29	7.3K
$12.00	Oct 30	0.38	0.44	$0.41	14.6%	345	0.46	14.8K
$12.50	Oct 30	0.66	0.80	$0.73	19.2%	31	0.64	10.8K
$11.50	Nov 20	0.40	0.47	$0.44	15.9%	160	0.35	666
$12.50	Nov 6	0.70	0.85	$0.77	19.5%	23	0.58	317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.82	3.55	$2.19	124.7%	1	0.96	10
$10.00	Nov 6	0.59	3.50	$2.05	142.0%	--	0.91	23
$10.00	Nov 20	2.05	2.25	$2.15	9.3%	1	0.89	287
$10.50	Nov 6	0.38	3.30	$1.84	158.7%	--	0.89	20
$10.00	Nov 13	2.00	2.42	$2.21	19.0%	3	0.86	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.91	2.09	$2.00	9.0%	546	0.93	20.5K
$14.00	Nov 6	1.84	2.16	$2.00	16.0%	69	0.90	8.4K
$13.50	Oct 30	1.45	1.66	$1.56	13.5%	374	0.88	9.4K
$14.00	Nov 13	1.91	2.25	$2.08	16.3%	19	0.84	439
$13.50	Nov 6	1.38	1.74	$1.56	23.1%	309	0.83	860

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 29.2K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.14	0.20	$0.17	35.3%	9.4K	0.19	76
$12.00	Oct 30	0.41	0.53	$0.47	25.5%	2.1K	0.54	87
$14.00	Oct 30	0.02	0.04	$0.03	66.7%	2.1K	0.06	3.7K
$13.00	Oct 30	0.11	0.15	$0.13	30.8%	884	0.20	439
$12.50	Oct 30	0.23	0.26	$0.25	12.0%	495	0.36	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.25	1.39	$1.32	10.6%	5.0K	0.66	87.6K
$12.00	Nov 6	0.44	0.55	$0.50	22.0%	804	0.45	670
$11.00	Oct 30	0.07	0.12	$0.10	50.0%	654	0.15	5.2K
$10.00	Nov 20	0.06	0.13	$0.10	70.0%	638	0.10	3.7K
$12.00	Nov 20	0.64	0.72	$0.68	11.8%	575	0.46	17.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 59.5%, max 79.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	88.7%	49.5%	79.1%	205	53
$12.00	Oct 30	Dec 4	83.6%	49.6%	68.6%	2.2K	87
$11.00	Oct 30	Nov 20	87.3%	54.6%	59.9%	29	718
$12.50	Oct 30	Nov 27	81.2%	55.6%	46.0%	510	321
$13.00	Oct 30	Dec 4	78.6%	54.2%	45.1%	1.1K	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	88.7%	49.5%	79.1%	450	7.3K
$12.00	Oct 30	Dec 4	83.6%	49.6%	68.6%	349	14.8K
$11.00	Oct 30	Dec 4	87.3%	55.3%	57.7%	705	5.2K
$12.50	Oct 30	Nov 27	81.2%	55.6%	46.0%	39	10.9K
$13.00	Oct 30	Dec 4	78.6%	54.2%	45.1%	192	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.38, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.21	$0.29	$0.21	91%	1.38	$10.21
$12.00	$12.50	Nov 6	$0.15	$0.35	$0.15	56%	2.33	$12.15
$11.50	$12.00	Nov 13	$0.23	$0.27	$0.23	68%	1.17	$11.73
$11.00	$11.50	Nov 20	$0.28	$0.22	$0.28	76%	0.79	$11.28
$12.00	$13.00	Dec 4	$0.39	$0.61	$0.39	54%	1.56	$12.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.17	$0.33	$0.17	73%	1.94	$13.33
$13.00	$12.50	Nov 13	$0.17	$0.33	$0.17	68%	1.94	$12.83
$11.50	$11.00	Dec 4	$0.11	$0.39	$0.11	36%	3.55	$11.39
$12.00	$11.50	Nov 13	$0.15	$0.35	$0.15	44%	2.33	$11.85
$12.00	$11.50	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 13	$0.26	$0.26	$0.24	53%	1.08	$12.76
$13.00	$14.00	Nov 27	$0.25	$0.25	$0.75	65%	0.33	$13.25
$12.50	$13.00	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$12.70
$12.50	$13.00	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$12.68
$13.50	$14.00	Nov 20	$0.10	$0.10	$0.40	75%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.24	$0.24	$0.26	67%	0.92	$11.26
$11.50	$11.00	Nov 6	$0.18	$0.18	$0.32	68%	0.56	$11.32
$11.50	$11.00	Nov 27	$0.21	$0.21	$0.29	64%	0.72	$11.29
$12.00	$11.50	Nov 20	$0.24	$0.24	$0.26	54%	0.92	$11.76
$10.50	$10.00	Nov 27	$0.10	$0.10	$0.40	82%	0.25	$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.11	83.6%	64.7%
$12.50	Oct 30	Nov 6	$0.18	81.2%	69.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.09	83.6%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.32% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.47	$0.41	$0.88	$11.12	$12.88	7.32%
$12.50	Oct 30	$0.25	$0.73	$0.98	$11.52	$13.48	8.15%
$11.50	Oct 30	$0.80	$0.22	$1.02	$10.48	$12.52	8.48%
$12.00	Nov 6	$0.58	$0.50	$1.08	$10.92	$13.08	8.98%
$11.50	Nov 6	$0.86	$0.32	$1.18	$10.32	$12.68	9.81%
$13.00	Oct 30	$0.13	$1.07	$1.20	$11.80	$14.20	9.98%
$12.50	Nov 6	$0.43	$0.77	$1.20	$11.30	$13.70	9.98%
$11.00	Oct 30	$1.17	$0.10	$1.27	$9.73	$12.27	10.56%
$13.00	Nov 6	$0.25	$1.15	$1.40	$11.60	$14.40	11.64%
$12.00	Nov 20	$0.76	$0.68	$1.44	$10.56	$13.44	11.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.67% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.05	$0.08	$10.42	$14.08
$13.50	$10.50	Oct 30	$0.06	$0.05	$0.11	$10.39	$13.61
$14.00	$11.00	Oct 30	$0.03	$0.10	$0.13	$10.87	$14.13
$13.50	$11.00	Oct 30	$0.06	$0.10	$0.16	$10.84	$13.66
$14.00	$10.00	Nov 6	$0.10	$0.09	$0.19	$9.81	$14.19
$14.00	$10.50	Nov 6	$0.10	$0.10	$0.20	$10.30	$14.20
$13.00	$10.50	Oct 30	$0.13	$0.05	$0.18	$10.32	$13.18
$13.00	$11.00	Oct 30	$0.13	$0.10	$0.23	$10.77	$13.23
$13.50	$10.00	Nov 6	$0.14	$0.09	$0.23	$9.77	$13.73
$14.00	$11.00	Nov 6	$0.10	$0.14	$0.24	$10.76	$14.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 13	$0.34	$0.16	40%	2.12	$11.16	$13.84
11/12	13/14	Nov 6	$0.29	$0.21	39%	1.38	$11.21	$13.29
11/12	14/14	Nov 20	$0.27	$0.23	40%	1.17	$11.23	$13.77
10/11	14/14	Nov 20	$0.21	$0.29	51%	0.72	$10.79	$13.71
11/12	13/14	Nov 20	$0.28	$0.22	31%	1.27	$11.22	$13.28
10/11	13/14	Nov 20	$0.22	$0.28	42%	0.79	$10.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 4	$0.15	$0.85	34%	5.67
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	34%	4.00
$12.50	$13.00	$13.50	Nov 6	$0.07	$0.43	24%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.11	$0.39	35%	3.55
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Nov 27	$0.05	$0.45	20%	9.00
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	17%	9.00
$10.50	$11.00	$11.50	Nov 20	$0.06	$0.44	19%	7.33
$11.00	$11.50	$12.00	Nov 20	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 20	-$0.51	$0.49
$12.00	$13.00	1:2	Dec 4	-$0.06	$0.94
$10.00	$11.00	1:2	Nov 13	-$0.65	$0.35
$11.50	$12.00	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.11	$0.89
$12.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$12.50	$12.00	1:2	Nov 13	-$0.18	$0.32
$11.50	$11.00	1:2	Nov 27	-$0.10	$0.40
$12.00	$11.50	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.41%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 27	$0.53	0.45	3.9%	4.41%	8.31%	15	5
$13.00	Dec 4	$0.39	0.36	8.1%	3.24%	11.31%	203	--
$12.50	Nov 20	$0.50	0.44	3.9%	4.16%	8.06%	129	80
$13.00	Nov 27	$0.35	0.35	8.1%	2.91%	10.97%	11	36
$13.00	Nov 20	$0.33	0.34	8.1%	2.74%	10.81%	413	6.8K
$12.50	Nov 13	$0.40	0.47	3.9%	3.33%	7.23%	68	38
$13.00	Nov 13	$0.25	0.34	8.1%	2.08%	10.14%	12	72
$13.50	Nov 13	$0.18	0.27	12.2%	1.50%	13.72%	37	47
$13.50	Nov 20	$0.17	0.25	12.2%	1.41%	13.63%	--	83
$14.00	Nov 13	$0.14	0.19	16.4%	1.16%	17.54%	9.4K	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,882

Total Puts 15,101

Put/Call Ratio 0.45

Net Difference 18,781

Prior's Put/Call Breakdown

Total Calls 54,357

Total Puts 10,464

Put/Call Ratio 0.19

Net Difference 43,893

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card