NU - Options Database

NU HLDGS LTD Class A

$12.05 -20.55%

(10/26 09:35) ◀

Monday, October 26, 2026 (9:40am)

▶ (10/26 09:45)

◀ 10/26 09:40 ▶

Option Volume

Detail

ℹ

Current (10/26 9:40am) 40,705

Calls: 29,605 (73%)

Puts: 11,100 (27%)

Prior (10/05) 45,233

Calls: 37,628 (83%)

Puts: 7,605 (17%)

Current vs Prior -10.01%

Calls: -21.32% (Calls)

Puts: +45.96% (Puts)

Prior 7-Day Total 638,713

Calls: 477,561 (75%)

Puts: 161,152 (25%)

Prior 7-Day Average 91,244

Calls: 68,223 (75%)

Puts: 23,021 (25%)

Current vs Prior 7-Day Avg -55.39%

Calls: -56.61%

Puts: -51.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $2.62M

Calls: $1.32M (50%)

Puts: $1.31M (50%)

Prior (10/05) $4.11M

Calls: $3.85M (94%)

Puts: $256.2K (6%)

Current vs Prior -36.10%

Calls: -65.84%

Puts: +410.88%

Prior 7-Day Total $40.02M

Calls: $31.90M (80%)

Puts: $8.12M (20%)

Prior 7-Day Average $5.72M

Calls: $4.56M (80%)

Puts: $1.16M (20%)

Current vs Prior 7-Day Avg -54.10%

Calls: -71.14%

Puts: +12.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 0.37

Prior (10/05) 0.20

Current vs Prior +85.51%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -46.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 2,385,587

Calls: 1,502,658 (63%)

Puts: 882,929 (37%)

Prior (10/05) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Current vs Prior +7.32%

Prior 7-Day Total 13,795,086

Calls: 8,700,302 (63%)

Puts: 5,094,784 (37%)

Prior 7-Day Average 1,970,726

Calls: 1,242,900 (63%)

Puts: 727,826 (37%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 11.37% | 13.36%14.85% | 15.93%

Prior 7.17% | 8.74%8.74% | 15.06%

Current vs Prior +58.55% | +52.95%+70.05% | +5.81%

Prior 7-Day Avg 5.82% | 8.16%9.00% | 13.90%

Current vs 7-Day Avg +95.35% | +63.76%+65.12% | +14.67%

Prior 7-Day Eod 7.17% | 8.74%16.89% | 17.48%

Current vs 7-Day Eod +58.55% | +52.95%-12.03% | -8.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.70% | 36.52%

Calls: 17.65% | 18.03%

Puts: 59.74% | 55.00%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +194.07% | +567.64%

Prior 7-Day Avg 17.22% | 24.86%

Calls: 14.19% | 17.83%

Puts: 20.25% | 31.90%

Current vs 7-Day Avg +124.72% | +46.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (29,605 calls vs 11,100 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	2.02	2.19	$2.11	8.1%	19	0.82	439
$14.00	Oct 30	1.92	2.10	$2.01	9.0%	386	0.92	20.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.46	0.55	$0.51	17.6%	1.9K	0.55	87
$12.00	Nov 6	0.55	0.66	$0.61	18.0%	91	0.55	641
$12.00	Nov 27	0.80	0.93	$0.87	14.9%	24	0.56	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.73	$0.67	19.4%	307	0.44	17.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.78	3.55	$2.17	127.6%	1	0.94	10
$10.00	Nov 6	0.59	3.50	$2.05	142.0%	--	0.91	23
$10.00	Nov 20	1.73	2.62	$2.17	41.0%	--	0.90	287
$10.50	Nov 6	0.10	3.30	$1.70	188.2%	--	0.88	20
$10.00	Nov 13	2.00	2.42	$2.21	19.0%	3	0.85	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.92	2.10	$2.01	9.0%	386	0.92	20.5K
$13.50	Oct 30	1.37	1.60	$1.49	15.4%	333	0.88	9.4K
$14.00	Nov 6	1.88	2.14	$2.01	12.9%	67	0.88	8.4K
$14.00	Nov 13	2.02	2.19	$2.11	8.1%	19	0.82	439
$14.00	Nov 20	1.97	2.23	$2.10	12.4%	51	0.81	70.0K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 25.4K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.12	0.20	$0.16	50.0%	9.4K	0.17	76
$14.00	Oct 30	0.03	0.06	$0.05	60.0%	2.1K	0.08	3.7K
$12.00	Oct 30	0.46	0.55	$0.51	17.6%	1.9K	0.55	87
$13.00	Oct 30	0.11	0.16	$0.14	35.7%	803	0.24	439
$13.00	Nov 20	0.33	0.50	$0.42	40.5%	395	0.36	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.16	1.43	$1.30	20.8%	4.5K	0.65	87.6K
$10.00	Nov 20	0.07	0.13	$0.10	60.0%	614	0.11	3.7K
$11.00	Oct 30	0.09	0.13	$0.11	36.4%	404	0.16	5.2K
$14.00	Oct 30	1.92	2.10	$2.01	9.0%	386	0.92	20.5K
$11.50	Oct 30	0.20	0.29	$0.25	36.0%	345	0.29	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.3%, max 80.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	95.4%	52.8%	80.6%	2.0K	87
$12.50	Oct 30	Nov 27	91.6%	50.8%	80.3%	269	321
$13.00	Oct 30	Dec 4	89.4%	53.1%	68.6%	1.0K	439
$11.00	Oct 30	Nov 20	93.8%	59.2%	58.3%	28	718
$11.50	Oct 30	Dec 4	91.0%	60.4%	50.6%	192	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	95.4%	52.8%	80.6%	62	14.8K
$12.50	Oct 30	Nov 27	91.6%	50.8%	80.3%	27	10.9K
$13.00	Oct 30	Dec 4	89.4%	53.1%	68.6%	184	6.9K
$11.00	Oct 30	Dec 4	93.8%	57.0%	64.4%	455	5.2K
$11.50	Oct 30	Dec 4	91.0%	60.4%	50.6%	351	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.61, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.50	Nov 6	$0.62	$0.38	$0.62	88%	0.61	$11.12
$11.00	$11.50	Nov 20	$0.21	$0.29	$0.21	76%	1.38	$11.21
$12.00	$12.50	Nov 13	$0.12	$0.38	$0.12	53%	3.17	$12.12
$11.00	$11.50	Oct 30	$0.30	$0.20	$0.30	84%	0.67	$11.30
$12.50	$13.00	Nov 20	$0.14	$0.36	$0.14	46%	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.17	$0.33	$0.17	72%	1.94	$12.83
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	76%	1.00	$12.75
$14.00	$13.50	Nov 27	$0.30	$0.20	$0.30	81%	0.67	$13.70
$13.50	$13.00	Nov 13	$0.28	$0.22	$0.28	74%	0.79	$13.22
$12.00	$11.50	Nov 27	$0.14	$0.36	$0.14	44%	2.57	$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 20	$0.19	$0.19	$0.31	71%	0.61	$13.69
$12.50	$13.00	Nov 13	$0.26	$0.26	$0.24	56%	1.08	$12.76
$13.00	$14.00	Nov 27	$0.28	$0.28	$0.72	63%	0.39	$13.28
$13.00	$14.00	Dec 4	$0.27	$0.27	$0.73	64%	0.37	$13.27
$12.50	$13.00	Oct 30	$0.17	$0.17	$0.33	61%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.25	$0.25	$0.25	65%	1.00	$11.25
$11.50	$11.00	Dec 4	$0.23	$0.23	$0.27	63%	0.85	$11.27
$11.50	$11.00	Nov 13	$0.20	$0.20	$0.30	65%	0.67	$11.30
$11.00	$10.50	Nov 6	$0.12	$0.12	$0.38	78%	0.32	$10.88
$12.00	$11.50	Nov 6	$0.23	$0.23	$0.27	55%	0.85	$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.10	95.4%	69.5%
$12.50	Oct 30	Nov 6	$0.09	91.6%	66.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.07	95.4%	69.5%
$12.50	Oct 30	Nov 6	$0.14	91.6%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.13% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.51	$0.47	$0.98	$11.02	$12.98	8.13%
$11.50	Oct 30	$0.87	$0.25	$1.12	$10.38	$12.62	9.29%
$12.00	Nov 6	$0.61	$0.54	$1.15	$10.85	$13.15	9.54%
$12.50	Oct 30	$0.31	$0.86	$1.17	$11.33	$13.67	9.71%
$13.00	Oct 30	$0.14	$1.11	$1.25	$11.75	$14.25	10.37%
$11.00	Oct 30	$1.17	$0.11	$1.28	$9.72	$12.28	10.62%
$11.50	Nov 6	$1.08	$0.31	$1.39	$10.11	$12.89	11.54%
$13.00	Nov 6	$0.22	$1.17	$1.39	$11.61	$14.39	11.54%
$12.50	Nov 6	$0.40	$1.00	$1.40	$11.10	$13.90	11.62%
$12.00	Nov 13	$0.74	$0.75	$1.49	$10.51	$13.49	12.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.00% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.05	$0.07	$0.12	$10.38	$14.12
$13.50	$10.50	Oct 30	$0.06	$0.07	$0.13	$10.37	$13.63
$14.00	$10.00	Nov 6	$0.08	$0.09	$0.17	$9.83	$14.17
$14.00	$11.00	Oct 30	$0.05	$0.11	$0.16	$10.84	$14.16
$13.50	$11.00	Oct 30	$0.06	$0.11	$0.17	$10.83	$13.67
$14.00	$10.50	Nov 6	$0.08	$0.10	$0.18	$10.32	$14.18
$13.00	$10.50	Oct 30	$0.14	$0.07	$0.21	$10.29	$13.21
$13.00	$11.00	Oct 30	$0.14	$0.11	$0.25	$10.75	$13.25
$14.00	$10.00	Nov 20	$0.16	$0.10	$0.26	$9.74	$14.26
$13.50	$10.00	Nov 6	$0.17	$0.09	$0.26	$9.74	$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 20	$0.37	$0.13	37%	2.85	$11.13	$13.87
10/11	14/14	Nov 20	$0.29	$0.21	46%	1.38	$10.71	$13.79
11/12	14/14	Nov 13	$0.31	$0.19	40%	1.63	$11.19	$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 4	$0.15	$0.85	34%	5.67
$12.50	$13.00	$13.50	Oct 30	$0.09	$0.41	27%	4.56
$11.50	$12.00	$12.50	Nov 20	$0.07	$0.43	21%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	16%	6.14
$12.50	$13.00	$13.50	Nov 20	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	29%	5.25
$13.00	$13.50	$14.00	Nov 20	$0.06	$0.44	16%	7.33
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	10%	9.00
$11.50	$12.00	$12.50	Nov 20	$0.09	$0.41	21%	4.56
$10.50	$11.00	$11.50	Nov 20	$0.08	$0.42	17%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.17	$0.83
$10.50	$11.50	1:2	Nov 6	-$0.46	$0.54
$12.00	$13.00	1:2	Dec 4	-$0.06	$0.94
$10.00	$11.00	1:2	Nov 20	-$0.55	$0.45
$11.50	$12.00	1:2	Nov 6	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.32	$0.68
$12.50	$12.00	1:2	Oct 30	-$0.08	$0.42
$12.50	$12.00	1:2	Nov 6	-$0.08	$0.42
$12.00	$11.50	1:2	Nov 6	-$0.08	$0.42
$11.50	$11.00	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.24%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.39	0.36	7.9%	3.24%	11.12%	203	--
$12.50	Nov 20	$0.48	0.46	3.7%	3.98%	7.72%	128	80
$13.00	Nov 20	$0.33	0.36	7.9%	2.74%	10.62%	395	6.8K
$12.50	Nov 27	$0.45	0.45	3.7%	3.73%	7.47%	14	5
$12.50	Nov 13	$0.40	0.44	3.7%	3.32%	7.05%	66	38
$13.00	Nov 27	$0.24	0.37	7.9%	1.99%	9.88%	1	36
$13.00	Nov 13	$0.25	0.32	7.9%	2.07%	9.96%	11	72
$13.50	Nov 13	$0.16	0.25	12.0%	1.33%	13.36%	24	47
$14.00	Dec 4	$0.11	0.20	16.2%	0.91%	17.10%	1	1
$14.00	Nov 20	$0.12	0.19	16.2%	1.00%	17.18%	192	90.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,605

Total Puts 11,100

Put/Call Ratio 0.37

Net Difference 18,505

Prior's Put/Call Breakdown

Total Calls 37,628

Total Puts 7,605

Put/Call Ratio 0.20

Net Difference 30,023

Prior 7-Day Put/Call Summary

Total Calls 477,561

Total Puts 161,152

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card