Tour v531
NU
NU HLDGS LTD Class A
$11.76 -22.43%
(10/23 18:41) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 25,296
Calls: 18,361 (73%)
Puts: 6,935 (27%)
Prior (10/05) 33,314
Calls: 27,846 (84%)
Puts: 5,468 (16%)
Current vs Prior -24.07%
Calls: -34.06% (Calls)
Puts: +26.83% (Puts)
Prior 7-Day Total 546,002
Calls: 404,231 (74%)
Puts: 141,771 (26%)
Prior 7-Day Average 78,000
Calls: 57,747 (74%)
Puts: 20,253 (26%)
Current vs Prior 7-Day Avg -67.57%
Calls: -68.20%
Puts: -65.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $1.54M
Calls: $583.8K (38%)
Puts: $961.2K (62%)
Prior (10/05) $2.70M
Calls: $2.48M (92%)
Puts: $218.4K (8%)
Current vs Prior -42.75%
Calls: -76.46%
Puts: +340.14%
Prior 7-Day Total $30.25M
Calls: $22.47M (74%)
Puts: $7.77M (26%)
Prior 7-Day Average $4.32M
Calls: $3.21M (74%)
Puts: $1.11M (26%)
Current vs Prior 7-Day Avg -64.25%
Calls: -81.82%
Puts: -13.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.38
Prior (10/05) 0.20
Current vs Prior +92.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -45.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 2,385,587
Calls: 1,502,658 (63%)
Puts: 882,929 (37%)
Prior (10/05) 2,222,816
Calls: 1,448,922 (65%)
Puts: 773,894 (35%)
Current vs Prior +7.32%
Prior 7-Day Total 13,263,158
Calls: 8,247,412 (62%)
Puts: 5,015,746 (38%)
Prior 7-Day Average 1,894,736
Calls: 1,178,201 (62%)
Puts: 716,535 (38%)
Current vs Prior 7-Day Avg +25.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.31% | 15.14%17.35% | 16.07%
Prior 4.93% | 8.87%10.25% | 16.19%
Current vs Prior +129.19% | +70.71%+69.17% | -0.74%
Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%
Current vs 7-Day Avg +100.87% | +92.72%+93.69% | +19.64%
Prior 7-Day Eod 4.93% | 8.87%16.89% | 17.48%
Current vs 7-Day Eod +129.19% | +70.71%+2.73% | -8.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 40.35%
Calls: 28.57% | 42.86%
Puts: 23.81% | 37.84%
Prior 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Current vs Prior -10.28% | +108.63%
Prior 7-Day Avg 20.52% | 28.28%
Calls: 16.67% | 21.83%
Puts: 24.37% | 34.73%
Current vs 7-Day Avg +27.60% | +42.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($961.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (18,361 calls vs 6,935 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (1,502,658 calls vs 882,929 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.282.48$2.388.4%470.8370.0K
$14.00Oct 302.182.38$2.288.8%2600.9620.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.593.50$2.05142.0%--0.9223
$10.00Oct 300.683.55$2.11136.0%10.8910
$10.00Nov 201.732.62$2.1741.0%--0.85287
$10.00Nov 131.812.13$1.9716.2%30.8434
$10.50Nov 60.103.30$1.70188.2%--0.7920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 271.862.56$2.2131.7%351.00233
$14.00Oct 302.182.38$2.288.8%2600.9620.5K
$13.50Oct 301.701.99$1.8515.7%3180.909.4K
$14.00Nov 61.862.52$2.1930.1%660.868.4K
$14.00Nov 132.262.66$2.4616.3%110.85439

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 17.5K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.120.20$0.1650.0%9.4K0.1776
$14.00Oct 300.010.02$0.0250.0%5340.043.7K
$12.00Oct 300.350.45$0.4025.0%4150.4587
$13.00Oct 300.080.15$0.1258.3%4150.18439
$14.00Nov 200.100.21$0.1668.7%1500.1690.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.421.68$1.5516.8%2.6K0.7187.6K
$11.00Oct 300.140.25$0.2055.0%3720.265.2K
$13.50Oct 301.701.99$1.8515.7%3180.909.4K
$12.00Nov 200.800.98$0.8920.2%2990.5117.6K
$13.50Nov 61.602.05$1.8324.6%2970.73860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.6%, max 100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2794.7%50.2%88.5%150321
$11.00Oct 30Nov 20104.2%59.8%74.2%10718
$12.00Oct 30Dec 499.4%62.4%59.4%51787
$11.50Oct 30Nov 2095.5%62.7%52.5%6073
$13.00Oct 30Nov 2795.4%71.7%33.2%416475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 4104.2%52.0%100.4%4195.2K
$12.50Oct 30Nov 2794.7%50.2%88.5%2510.9K
$11.50Oct 30Dec 495.5%54.2%76.3%1547.3K
$12.00Oct 30Dec 499.4%62.4%59.4%4214.8K
$13.00Oct 30Nov 2795.4%71.7%33.2%2357.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.25$0.25$0.2574%1.00$11.25
$10.50$11.50Nov 6$0.66$0.34$0.6679%0.52$11.16
$12.50$13.00Nov 13$0.11$0.39$0.1140%3.55$12.61
$12.00$12.50Nov 20$0.16$0.34$0.1648%2.13$12.16
$11.00$11.50Nov 20$0.29$0.21$0.2969%0.72$11.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.33$0.17$0.3380%0.52$13.17
$12.50$12.00Nov 20$0.24$0.26$0.2460%1.08$12.26
$12.50$12.00Nov 27$0.25$0.25$0.2561%1.00$12.25
$13.50$13.00Nov 27$0.29$0.21$0.2961%0.72$13.21
$11.50$11.00Nov 27$0.15$0.35$0.1537%2.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 27$0.55$0.55$0.4558%1.22$13.55
$13.50$14.00Nov 6$0.23$0.23$0.2772%0.85$13.73
$13.50$14.00Nov 20$0.19$0.19$0.3173%0.61$13.69
$12.50$13.00Nov 6$0.24$0.24$0.2660%0.92$12.74
$13.00$13.50Nov 13$0.18$0.18$0.3268%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.19$0.19$0.3178%0.61$10.31
$11.00$10.00Nov 13$0.28$0.28$0.7269%0.39$10.72
$11.50$11.00Nov 20$0.25$0.25$0.2558%1.00$11.25
$11.50$11.00Dec 4$0.25$0.25$0.2557%1.00$11.25
$11.50$11.00Nov 6$0.21$0.21$0.2961%0.72$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.3495.5%69.7%
$12.00Oct 30Nov 6$0.1399.4%74.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.0795.5%69.7%
$12.00Oct 30Nov 6$0.1199.4%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.76% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.40$0.63$1.03$10.97$13.038.76%
$11.50Oct 30$0.70$0.36$1.06$10.44$12.569.01%
$11.00Oct 30$0.95$0.20$1.15$9.85$12.159.78%
$12.50Oct 30$0.22$1.02$1.24$11.26$13.7410.54%
$12.00Nov 6$0.53$0.74$1.27$10.73$13.2710.80%
$11.50Nov 6$1.04$0.43$1.47$10.03$12.9712.50%
$12.50Nov 6$0.52$1.06$1.58$10.92$14.0813.44%
$12.00Nov 20$0.69$0.89$1.58$10.42$13.5813.44%
$12.00Nov 13$0.74$0.85$1.59$10.41$13.5913.52%
$12.50Nov 20$0.53$1.13$1.66$10.84$14.1614.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.11% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Oct 30$0.06$0.07$0.13$9.37$13.63
$13.50$10.00Oct 30$0.06$0.08$0.14$9.86$13.64
$13.50$10.50Oct 30$0.06$0.08$0.14$10.36$13.64
$13.00$10.50Oct 30$0.12$0.08$0.20$10.30$13.20
$14.00$10.00Nov 6$0.13$0.07$0.20$9.80$14.20
$13.00$9.50Oct 30$0.12$0.07$0.19$9.31$13.19
$13.00$10.00Oct 30$0.12$0.08$0.20$9.80$13.20
$13.50$11.00Oct 30$0.06$0.20$0.26$10.74$13.76
$14.00$10.00Nov 20$0.16$0.15$0.31$9.69$14.31
$13.00$11.00Oct 30$0.12$0.20$0.32$10.68$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 20$0.31$0.1951%1.63$10.19$13.81
10/1114/14Nov 20$0.32$0.1842%1.78$10.68$13.82
10/1112/13Oct 30$0.22$0.2845%0.79$10.78$12.72
10/1113/14Nov 13$0.46$0.5436%0.85$10.54$13.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.08$0.4227%5.25
$11.50$12.00$12.50Oct 30$0.12$0.3831%3.17
$12.00$12.50$13.00Nov 13$0.13$0.3718%2.85
$13.00$13.50$14.00Nov 13$0.13$0.3715%2.85
$11.50$12.00$12.50Nov 13$0.16$0.3421%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.07$0.4320%6.14
$13.00$13.50$14.00Nov 27$0.13$0.3737%2.85
$11.00$11.50$12.00Nov 6$0.10$0.4027%4.00
$11.00$11.50$12.00Oct 30$0.11$0.3929%3.55
$11.50$12.00$12.50Oct 30$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.41, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.41$0.59
$10.50$11.501:2Nov 6-$0.38$0.62
$11.50$12.001:2Oct 30-$0.10$0.40
$12.00$12.501:2Nov 27-$0.14$0.36
$10.00$11.001:2Nov 20-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Nov 13-$0.10$0.40
$12.00$11.501:2Oct 30-$0.09$0.41
$12.00$11.501:2Nov 6-$0.12$0.38
$12.50$12.001:2Oct 30-$0.24$0.26
$11.50$11.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.53%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.650.482.0%5.53%7.57%102--
$12.50Nov 27$0.390.466.3%3.32%9.61%145
$12.00Nov 20$0.600.482.0%5.10%7.14%1232.2K
$12.00Nov 27$0.570.572.0%4.85%6.89%3--
$12.00Nov 13$0.500.512.0%4.25%6.29%74
$13.00Nov 20$0.260.2910.5%2.21%12.76%1396.8K
$12.50Nov 13$0.310.406.3%2.64%8.93%6038
$12.50Nov 20$0.300.406.3%2.55%8.84%6580
$13.50Nov 6$0.100.2814.8%0.85%15.65%5250
$12.00Nov 6$0.470.482.0%4.00%6.04%72641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,361
Total Puts 6,935
Put/Call Ratio 0.38
Net Difference 11,426

Prior's Put/Call Breakdown

Total Calls 27,846
Total Puts 5,468
Put/Call Ratio 0.20
Net Difference 22,378

Prior 7-Day Put/Call Summary

Total Calls 404,231
Total Puts 141,771
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All