NU - Options Database

NU HLDGS LTD Class A

$15.16 +2.92%

$15.21 (+0.33%)🌙

as of 10/23 06:41 PM

(10/22 18:44) ◀

Friday, October 23, 2026 (6:41pm)

▶ (10/26 09:35)

◀ 10/23 18:41 ▶

Option Volume

Detail

ℹ

Current (10/23) 269,310

Calls: 205,411 (76%)

Puts: 63,899 (24%)

Prior (10/22) 126,278

Calls: 87,160 (69%)

Puts: 39,118 (31%)

Current vs Prior +113.27%

Calls: +135.67% (Calls)

Puts: +63.35% (Puts)

Prior 7-Day Total 694,250

Calls: 383,240 (55%)

Puts: 311,010 (45%)

Prior 7-Day Average 99,178

Calls: 54,748 (55%)

Puts: 44,430 (45%)

Current vs Prior 7-Day Avg +171.54%

Calls: +275.19%

Puts: +43.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $22.13M

Calls: $19.19M (87%)

Puts: $2.94M (13%)

Prior (10/22) $12.49M

Calls: $10.52M (84%)

Puts: $1.97M (16%)

Current vs Prior +77.25%

Calls: +82.48%

Puts: +49.35%

Prior 7-Day Total $53.80M

Calls: $34.72M (65%)

Puts: $19.08M (35%)

Prior 7-Day Average $7.69M

Calls: $4.96M (65%)

Puts: $2.73M (35%)

Current vs Prior 7-Day Avg +187.98%

Calls: +287.02%

Puts: +7.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.31

Prior (10/22) 0.45

Current vs Prior -30.69%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -69.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,967,655

Calls: 1,256,891 (64%)

Puts: 710,764 (36%)

Prior (10/22) 1,869,604

Calls: 1,220,243 (65%)

Puts: 649,361 (35%)

Current vs Prior +5.24%

Prior 7-Day Total 12,825,612

Calls: 8,691,223 (68%)

Puts: 4,134,389 (32%)

Prior 7-Day Average 1,832,230

Calls: 1,241,603 (68%)

Puts: 590,627 (32%)

Current vs Prior 7-Day Avg +7.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.56% | 12.99%16.89% | 17.48%

Prior 4.07% | 14.19%17.31% | 17.99%

Current vs Prior +219.02% | -9.34%-2.46% | -2.84%

Prior 7-Day Avg 5.49% | 11.86%13.13% | 16.30%

Current vs 7-Day Avg +136.69% | +8.49%+28.57% | +7.21%

Prior 7-Day Eod 4.07% | 14.19%17.31% | 17.99%

Current vs 7-Day Eod +219.02% | -9.34%-2.46% | -2.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.19M) vs puts ($2.94M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.44	0.46	$0.45	4.4%	12.4K	0.36	7.6K
$14.50	Nov 13	1.37	1.45	$1.41	5.7%	9	0.65	692
$15.00	Nov 13	1.09	1.16	$1.13	6.2%	47	0.57	506
$14.00	Nov 13	1.67	1.78	$1.73	6.4%	2	0.71	76
$16.50	Oct 30	0.25	0.27	$0.26	7.7%	8.4K	0.26	7.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.58	0.64	$0.61	9.8%	2.7K	0.30	68.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.25	0.27	$0.26	7.7%	8.4K	0.26	7.1K
$18.00	Nov 20	0.16	0.19	$0.18	16.7%	34.8K	0.15	46.3K
$16.00	Oct 30	0.44	0.46	$0.45	4.4%	12.4K	0.36	7.6K
$15.50	Oct 30	0.62	0.72	$0.67	14.9%	369	0.46	2.1K
$17.00	Nov 20	0.37	0.45	$0.41	19.5%	12.7K	0.28	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.35	0.39	$0.37	10.8%	289	0.22	9.2K
$12.50	Nov 20	0.22	0.25	$0.24	12.5%	169	0.14	116
$15.00	Nov 6	0.74	0.82	$0.78	10.3%	110	0.44	408
$15.00	Oct 30	0.72	0.84	$0.78	15.4%	450	0.44	3.4K
$14.50	Oct 30	0.59	0.68	$0.64	14.1%	3.7K	0.36	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	2.53	2.91	$2.72	14.0%	103	1.00	847
$13.00	Oct 23	2.02	2.27	$2.15	11.6%	16	1.00	1.9K
$15.00	Oct 23	0.09	0.24	$0.16	93.8%	5.0K	1.00	4.9K
$14.00	Oct 23	1.06	1.31	$1.19	21.0%	23	0.93	238
$13.50	Oct 23	1.43	1.84	$1.64	25.0%	4	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	2.60	3.05	$2.83	15.9%	7	0.99	1
$17.50	Oct 23	2.21	3.55	$2.88	46.5%	1	0.98	--
$17.00	Oct 23	1.60	2.01	$1.81	22.7%	4	0.98	3
$16.50	Oct 23	1.10	1.52	$1.31	32.1%	8	0.98	5
$16.00	Oct 23	0.73	0.97	$0.85	28.2%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 248.9K, top 42.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.71	1.90	$1.81	10.5%	42.5K	0.70	95.5K
$18.00	Nov 20	0.16	0.19	$0.18	16.7%	34.8K	0.15	46.3K
$14.50	Nov 20	1.43	1.56	$1.50	8.7%	28.1K	0.63	6.1K
$16.00	Nov 20	0.70	0.77	$0.74	9.5%	20.2K	0.42	60.3K
$17.00	Nov 20	0.37	0.45	$0.41	19.5%	12.7K	0.28	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.32	0.40	$0.36	22.2%	30.7K	0.19	67.5K
$14.00	Nov 6	0.31	0.65	$0.48	70.8%	7.6K	0.28	946
$14.50	Oct 23	0.00	0.21	$0.11	190.9%	4.1K	0.20	7.4K
$14.00	Oct 30	0.39	0.50	$0.45	24.4%	3.8K	0.28	18.7K
$14.50	Oct 30	0.59	0.68	$0.64	14.1%	3.7K	0.36	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 779.2%, max 1124.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 23	Dec 4	777.5%	63.5%	1124.1%	344	851

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 23	Dec 4	777.5%	63.5%	1124.1%	4.1K	7.4K
$13.00	Oct 30	Nov 27	127.9%	67.5%	89.4%	499	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.78, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.18	$0.32	$0.18	71%	1.78	$14.18
$13.00	$13.50	Nov 6	$0.29	$0.21	$0.29	84%	0.72	$13.29
$14.00	$14.50	Nov 27	$0.25	$0.25	$0.25	69%	1.00	$14.25
$14.50	$15.00	Nov 6	$0.24	$0.26	$0.24	65%	1.08	$14.74
$15.00	$15.50	Nov 13	$0.22	$0.28	$0.22	57%	1.27	$15.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 30	$0.24	$0.26	$0.24	74%	1.08	$16.26
$17.00	$15.50	Nov 13	$0.87	$0.63	$0.87	74%	0.72	$16.13
$16.50	$16.00	Nov 20	$0.22	$0.28	$0.22	65%	1.27	$16.28
$15.00	$14.50	Oct 30	$0.14	$0.36	$0.14	44%	2.57	$14.86
$14.50	$14.00	Nov 13	$0.12	$0.38	$0.12	35%	3.17	$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 27	$0.21	$0.21	$0.29	70%	0.72	$17.21
$15.50	$16.00	Nov 20	$0.28	$0.28	$0.22	50%	1.27	$15.78
$16.00	$16.50	Oct 30	$0.19	$0.19	$0.31	64%	0.61	$16.19
$17.00	$17.50	Nov 6	$0.12	$0.12	$0.38	78%	0.32	$17.12
$15.50	$16.00	Nov 6	$0.24	$0.24	$0.26	54%	0.92	$15.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 27	$0.34	$0.34	$0.16	62%	2.12	$14.16
$14.50	$14.00	Dec 4	$0.31	$0.31	$0.19	64%	1.63	$14.19
$13.00	$12.50	Nov 13	$0.18	$0.18	$0.32	82%	0.56	$12.82
$14.00	$12.50	Dec 4	$0.35	$0.35	$1.15	71%	0.30	$13.65
$15.00	$14.50	Nov 6	$0.26	$0.26	$0.24	56%	1.08	$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.12% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 23	$0.16	$0.01	$0.17	$14.83	$15.17	1.12%
$15.50	Oct 23	$0.01	$0.38	$0.39	$15.11	$15.89	2.57%
$14.50	Oct 23	$0.68	$0.11	$0.79	$13.71	$15.29	5.21%
$16.00	Oct 23	$0.01	$0.85	$0.86	$15.14	$16.86	5.67%
$14.00	Oct 23	$1.19	$0.03	$1.22	$12.78	$15.22	8.05%
$16.50	Oct 23	$0.01	$1.31	$1.32	$15.18	$17.82	8.71%
$15.50	Oct 30	$0.67	$1.02	$1.69	$13.81	$17.19	11.15%
$15.50	Nov 6	$0.69	$1.00	$1.69	$13.81	$17.19	11.15%
$14.50	Nov 6	$1.19	$0.52	$1.71	$12.79	$16.21	11.28%
$15.00	Oct 30	$0.95	$0.78	$1.73	$13.27	$16.73	11.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.13% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Oct 23	$0.01	$0.01	$0.02	$14.98	$15.52
$15.50	$14.00	Oct 23	$0.01	$0.03	$0.04	$13.96	$15.54
$15.50	$13.50	Oct 23	$0.01	$0.08	$0.09	$13.41	$15.59
$15.50	$14.50	Oct 23	$0.01	$0.11	$0.12	$14.38	$15.62
$17.50	$13.00	Oct 30	$0.08	$0.26	$0.34	$12.66	$17.84
$17.50	$13.00	Nov 6	$0.13	$0.25	$0.38	$12.62	$17.88
$17.00	$13.00	Oct 30	$0.14	$0.26	$0.40	$12.60	$17.40
$17.50	$13.50	Nov 6	$0.13	$0.32	$0.45	$13.05	$17.95
$17.50	$13.50	Oct 30	$0.08	$0.37	$0.45	$13.05	$17.95
$17.00	$13.00	Nov 6	$0.25	$0.25	$0.50	$12.50	$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Nov 13	$0.36	$0.14	47%	2.57	$12.64	$16.86
12/13	18/18	Nov 13	$0.29	$0.21	61%	1.38	$12.71	$17.79
13/14	17/18	Nov 27	$0.33	$0.17	45%	1.94	$13.17	$17.33
14/14	17/18	Nov 27	$0.34	$0.16	40%	2.12	$13.66	$17.34
14/14	17/18	Nov 6	$0.28	$0.22	49%	1.27	$13.72	$17.28
12/13	17/18	Nov 20	$0.26	$0.24	53%	1.08	$12.74	$17.26
12/13	16/17	Oct 30	$0.22	$0.28	58%	0.79	$12.78	$16.72
14/14	16/17	Nov 13	$0.32	$0.18	37%	1.78	$13.68	$16.82
14/14	18/18	Nov 13	$0.25	$0.25	50%	1.00	$13.75	$17.75
14/14	16/17	Nov 6	$0.29	$0.21	42%	1.38	$13.71	$16.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 23	$0.15	$0.35	97%	2.33
$15.00	$15.50	$16.00	Oct 30	$0.06	$0.44	20%	7.33
$16.00	$16.50	$17.00	Oct 30	$0.07	$0.43	20%	6.14
$14.50	$15.00	$15.50	Nov 13	$0.06	$0.44	16%	7.33
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 23	$0.10	$0.40	89%	4.00
$13.50	$14.00	$14.50	Nov 20	$0.07	$0.43	12%	6.14
$14.50	$15.00	$15.50	Oct 30	$0.10	$0.40	18%	4.00
$13.00	$13.50	$14.00	Nov 13	$0.08	$0.42	10%	5.25
$13.00	$13.50	$14.00	Nov 6	$0.09	$0.41	12%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.38, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Oct 23	-$0.17	$0.33
$16.00	$16.50	1:2	Oct 30	-$0.07	$0.43
$17.00	$17.50	1:2	Nov 27	-$0.06	$0.44
$16.50	$17.00	1:2	Nov 6	-$0.12	$0.38
$17.50	$18.00	1:2	Nov 20	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Nov 13	-$0.38	$1.12
$16.50	$16.00	1:2	Oct 23	-$0.39	$0.11
$13.00	$12.50	1:2	Oct 30	-$0.06	$0.44
$14.00	$13.50	1:2	Nov 6	-$0.16	$0.34
$13.00	$12.50	1:2	Nov 20	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.33%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 20	$0.96	0.50	2.2%	6.33%	8.58%	101	10.2K
$16.00	Nov 20	$0.70	0.42	5.5%	4.62%	10.16%	20.2K	60.3K
$16.00	Nov 27	$0.69	0.42	5.5%	4.55%	10.09%	2	35
$15.50	Nov 13	$0.84	0.49	2.2%	5.54%	7.78%	7	823
$16.50	Nov 20	$0.52	0.35	8.8%	3.43%	12.27%	3.0K	2.2K
$15.50	Nov 27	$0.77	0.49	2.2%	5.08%	7.32%	103	40
$16.00	Nov 13	$0.58	0.41	5.5%	3.83%	9.37%	257	1.1K
$17.00	Nov 27	$0.39	0.29	12.1%	2.57%	14.71%	1	--
$17.00	Nov 20	$0.37	0.28	12.1%	2.44%	14.58%	12.7K	49.6K
$16.50	Nov 13	$0.42	0.34	8.8%	2.77%	11.61%	95	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,411

Total Puts 63,899

Put/Call Ratio 0.31

Net Difference 141,512

Prior's Put/Call Breakdown

Total Calls 87,160

Total Puts 39,118

Put/Call Ratio 0.45

Net Difference 48,042

Prior 7-Day Put/Call Summary

Total Calls 383,240

Total Puts 311,010

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card