NU - Options Database

NU HLDGS LTD Class A

$11.99 +3.27%

$12.02 (+0.25%)🌙

as of 11/04 06:46 PM

(11/3 18:44) ◀

Wednesday, November 4, 2026 (6:46pm)

▶ (11/5 18:43)

◀ 11/4 18:46 ▶

Option Volume

Detail

ℹ

Current (11/04) 51,404

Calls: 35,428 (69%)

Puts: 15,976 (31%)

Prior (11/03) 84,139

Calls: 23,198 (28%)

Puts: 60,941 (72%)

Current vs Prior -38.91%

Calls: +52.72% (Calls)

Puts: -73.78% (Puts)

Prior 7-Day Total 960,731

Calls: 602,926 (63%)

Puts: 357,805 (37%)

Prior 7-Day Average 137,247

Calls: 86,132 (63%)

Puts: 51,115 (37%)

Current vs Prior 7-Day Avg -62.55%

Calls: -58.87%

Puts: -68.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $3.26M

Calls: $2.16M (66%)

Puts: $1.09M (34%)

Prior (11/03) $7.82M

Calls: $1.71M (22%)

Puts: $6.11M (78%)

Current vs Prior -58.33%

Calls: +26.45%

Puts: -82.09%

Prior 7-Day Total $72.68M

Calls: $43.24M (59%)

Puts: $29.44M (41%)

Prior 7-Day Average $10.38M

Calls: $6.18M (59%)

Puts: $4.21M (41%)

Current vs Prior 7-Day Avg -68.61%

Calls: -64.96%

Puts: -73.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.45

Prior (11/03) 2.63

Current vs Prior -82.83%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -49.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 1,994,863

Calls: 1,211,540 (61%)

Puts: 783,323 (39%)

Prior (11/03) 1,812,961

Calls: 1,058,633 (58%)

Puts: 754,328 (42%)

Current vs Prior +10.03%

Prior 7-Day Total 14,929,810

Calls: 9,280,010 (62%)

Puts: 5,649,800 (38%)

Prior 7-Day Average 2,132,830

Calls: 1,325,715 (62%)

Puts: 807,114 (38%)

Current vs Prior 7-Day Avg -6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.17% | 10.01%11.43% | 13.01%

Prior 6.98% | 10.59%11.71% | 13.70%

Current vs Prior -11.54% | -5.53%-2.46% | -5.00%

Prior 7-Day Avg 6.90% | 9.54%12.20% | 13.91%

Current vs 7-Day Avg -10.61% | +4.91%-6.33% | -6.45%

Prior 7-Day Eod 6.98% | 10.59%11.71% | 13.70%

Current vs 7-Day Eod -11.54% | -5.53%-2.46% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Prior 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.16M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (35,428 calls vs 15,976 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	0.79	0.81	$0.80	2.5%	254	0.53	13.4K
$12.00	Nov 20	0.53	0.55	$0.54	3.7%	1.7K	0.52	8.1K
$11.00	Dec 18	1.36	1.43	$1.40	5.0%	117	0.73	1.0K
$10.00	Dec 18	2.11	2.23	$2.17	5.5%	3	0.88	1.9K
$11.50	Nov 20	0.80	0.85	$0.83	6.0%	29	0.67	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.53	0.55	$0.54	3.7%	87	0.48	24.3K
$12.00	Dec 18	0.74	0.77	$0.76	3.9%	1.1K	0.47	13.2K
$12.50	Nov 20	0.80	0.84	$0.82	4.9%	55	0.62	1.2K
$11.00	Dec 18	0.33	0.35	$0.34	5.9%	915	0.27	9.0K
$11.00	Nov 20	0.16	0.17	$0.17	5.9%	49	0.21	27.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	0.12	0.14	$0.13	15.4%	853	0.21	2.3K
$12.50	Nov 13	0.26	0.28	$0.27	7.4%	569	0.36	2.3K
$13.00	Nov 20	0.18	0.20	$0.19	10.5%	443	0.25	17.4K
$13.00	Nov 27	0.23	0.27	$0.25	16.0%	13	0.28	796
$13.50	Dec 4	0.17	0.20	$0.19	15.8%	23	0.21	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	0.22	0.26	$0.24	16.7%	74	0.31	916
$11.00	Nov 20	0.16	0.17	$0.17	5.9%	49	0.21	27.0K
$11.50	Nov 20	0.29	0.32	$0.31	9.7%	75	0.33	6.3K
$11.00	Nov 27	0.19	0.23	$0.21	19.0%	327	0.23	1.2K
$12.00	Nov 13	0.43	0.46	$0.45	6.7%	1.9K	0.48	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.25	1.71	$1.48	31.1%	7	1.00	26
$11.00	Nov 6	0.90	1.15	$1.02	24.5%	33	1.00	94
$10.00	Nov 20	1.97	2.12	$2.05	7.3%	2	0.94	321
$10.00	Nov 13	1.84	2.30	$2.07	22.2%	3	0.94	39
$11.50	Nov 6	0.47	0.65	$0.56	32.1%	345	0.90	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.81	2.24	$2.03	21.2%	8	0.98	7.5K
$13.50	Nov 6	1.36	1.73	$1.55	23.9%	34	0.98	389
$13.00	Nov 6	0.87	1.16	$1.01	28.7%	54	0.95	264
$14.00	Nov 13	1.87	2.17	$2.02	14.9%	6	0.94	435
$14.00	Nov 20	1.97	2.11	$2.04	6.9%	95	0.92	69.5K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 34.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.03	0.04	$0.04	25.0%	3.7K	0.15	3.4K
$12.00	Nov 6	0.15	0.20	$0.18	27.8%	2.3K	0.50	3.6K
$12.50	Nov 27	0.39	0.44	$0.42	11.9%	2.0K	0.40	118
$12.00	Nov 13	0.44	0.50	$0.47	12.8%	2.0K	0.52	1.2K
$13.00	Dec 18	0.40	0.43	$0.42	7.1%	1.8K	0.34	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.02	0.04	$0.03	66.7%	3.2K	0.13	8.1K
$12.00	Nov 13	0.43	0.46	$0.45	6.7%	1.9K	0.48	3.2K
$12.00	Dec 18	0.74	0.77	$0.76	3.9%	1.1K	0.47	13.2K
$12.00	Nov 6	0.15	0.21	$0.18	33.3%	954	0.50	7.4K
$11.00	Dec 18	0.33	0.35	$0.34	5.9%	915	0.27	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 14.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 18	51.6%	45.2%	14.3%	2.5K	17.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 18	51.6%	45.2%	14.3%	2.0K	20.7K
$12.50	Nov 6	Dec 11	54.0%	49.5%	9.2%	757	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.85, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Dec 11	$0.30	$0.20	$0.30	75%	0.67	$11.30
$11.00	$12.00	Dec 18	$0.60	$0.40	$0.60	73%	0.67	$11.60
$12.00	$13.00	Dec 18	$0.38	$0.62	$0.38	53%	1.63	$12.38
$11.50	$12.00	Nov 13	$0.28	$0.22	$0.28	69%	0.79	$11.78
$11.50	$12.00	Nov 27	$0.27	$0.23	$0.27	66%	0.85	$11.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 27	$0.54	$0.46	$0.54	72%	0.85	$12.46
$13.00	$12.50	Dec 11	$0.24	$0.26	$0.24	64%	1.08	$12.76
$12.50	$12.00	Nov 20	$0.28	$0.22	$0.28	62%	0.79	$12.22
$12.00	$11.50	Dec 11	$0.21	$0.29	$0.21	46%	1.38	$11.79
$13.00	$12.00	Dec 18	$0.59	$0.41	$0.59	66%	0.69	$12.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Dec 11	$0.21	$0.21	$0.29	64%	0.72	$13.21
$13.50	$14.00	Dec 4	$0.11	$0.11	$0.39	79%	0.28	$13.61
$12.00	$12.50	Nov 6	$0.14	$0.14	$0.36	50%	0.39	$12.14
$12.50	$13.00	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.50	$13.00	Nov 27	$0.17	$0.17	$0.33	60%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Dec 18	$0.21	$0.21	$0.79	73%	0.27	$10.79
$11.50	$11.00	Dec 11	$0.19	$0.19	$0.31	64%	0.61	$11.31
$11.00	$10.50	Dec 4	$0.12	$0.12	$0.38	76%	0.32	$10.88
$11.50	$11.00	Nov 20	$0.14	$0.14	$0.36	67%	0.39	$11.36
$11.50	$11.00	Nov 13	$0.12	$0.12	$0.38	69%	0.32	$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Nov 6	Nov 13	$0.29	51.6%	60.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Nov 6	Nov 13	$0.27	51.6%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.00% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Nov 6	$0.18	$0.18	$0.36	$11.64	$12.36	3.00%
$11.50	Nov 6	$0.56	$0.03	$0.59	$10.91	$12.09	4.92%
$12.50	Nov 6	$0.04	$0.55	$0.59	$11.91	$13.09	4.92%
$12.00	Nov 13	$0.47	$0.45	$0.92	$11.08	$12.92	7.67%
$11.50	Nov 13	$0.75	$0.24	$0.99	$10.51	$12.49	8.26%
$13.00	Nov 6	$0.01	$1.01	$1.02	$11.98	$14.02	8.51%
$11.00	Nov 6	$1.02	$0.01	$1.03	$9.97	$12.03	8.59%
$12.50	Nov 13	$0.27	$0.78	$1.05	$11.45	$13.55	8.76%
$12.00	Nov 20	$0.54	$0.54	$1.08	$10.92	$13.08	9.01%
$11.50	Nov 20	$0.83	$0.31	$1.14	$10.36	$12.64	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.58% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Nov 6	$0.04	$0.03	$0.07	$11.43	$12.57
$14.00	$10.50	Nov 13	$0.03	$0.05	$0.08	$10.42	$14.08
$14.00	$10.00	Nov 20	$0.05	$0.04	$0.09	$9.91	$14.09
$13.50	$10.50	Nov 13	$0.06	$0.05	$0.11	$10.39	$13.61
$14.00	$10.50	Nov 20	$0.05	$0.08	$0.13	$10.37	$14.13
$14.00	$10.00	Nov 27	$0.08	$0.06	$0.14	$9.86	$14.14
$13.50	$10.00	Nov 20	$0.10	$0.04	$0.14	$9.86	$13.64
$12.50	$10.00	Nov 6	$0.04	$0.11	$0.15	$9.85	$12.65
$14.00	$10.00	Dec 4	$0.08	$0.08	$0.16	$9.84	$14.16
$14.00	$11.00	Nov 13	$0.03	$0.12	$0.15	$10.85	$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Dec 4	$0.23	$0.27	54%	0.85	$10.77	$13.73
11/12	14/14	Dec 4	$0.26	$0.24	44%	1.08	$11.24	$13.76
10/11	13/14	Dec 4	$0.24	$0.26	45%	0.92	$10.76	$13.24
10/11	14/14	Dec 11	$0.21	$0.29	50%	0.72	$10.79	$13.71
11/12	13/14	Dec 4	$0.27	$0.23	34%	1.17	$11.23	$13.27
11/12	13/14	Nov 27	$0.24	$0.26	38%	0.92	$11.26	$13.24
10/11	13/14	Dec 18	$0.44	$0.56	39%	0.79	$10.56	$13.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.08	$0.42	50%	5.25
$12.00	$13.00	$14.00	Dec 18	$0.15	$0.85	34%	5.67
$11.50	$12.00	$12.50	Nov 6	$0.24	$0.26	75%	1.08
$10.00	$11.00	$12.00	Dec 18	$0.17	$0.83	35%	4.88
$12.00	$12.50	$13.00	Nov 6	$0.11	$0.39	46%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Dec 18	$0.17	$0.83	39%	4.88
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	45%	4.56
$11.50	$12.00	$12.50	Nov 6	$0.22	$0.28	72%	1.27
$11.00	$11.50	$12.00	Nov 6	$0.13	$0.37	46%	2.85
$12.00	$12.50	$13.00	Nov 20	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.31, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 13	-$0.31	$0.69
$10.00	$11.00	1:2	Nov 20	-$0.29	$0.71
$11.00	$12.00	1:2	Dec 18	-$0.20	$0.80
$11.00	$11.50	1:2	Nov 6	-$0.10	$0.40
$10.00	$11.00	1:2	Dec 18	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Nov 27	-$0.05	$0.95
$13.50	$12.50	1:2	Dec 4	-$0.20	$0.80
$13.00	$12.50	1:2	Nov 6	-$0.09	$0.41
$13.00	$12.00	1:2	Dec 18	-$0.17	$0.83
$14.00	$13.00	1:2	Dec 11	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.59%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.79	0.53	0.1%	6.59%	6.67%	254	13.4K
$13.00	Dec 18	$0.40	0.34	8.4%	3.34%	11.76%	1.8K	18.4K
$12.50	Dec 11	$0.49	0.43	4.2%	4.09%	8.34%	145	146
$12.00	Dec 11	$0.70	0.54	0.1%	5.84%	5.92%	2	--
$13.00	Dec 11	$0.34	0.36	8.4%	2.84%	11.26%	22	214
$12.00	Dec 4	$0.65	0.53	0.1%	5.42%	5.50%	26	--
$12.50	Dec 4	$0.44	0.41	4.2%	3.67%	7.92%	93	1.3K
$12.00	Nov 27	$0.59	0.53	0.1%	4.92%	5.00%	69	432
$12.50	Nov 27	$0.39	0.40	4.2%	3.25%	7.51%	2.0K	118
$13.00	Dec 4	$0.28	0.31	8.4%	2.34%	10.76%	21	986

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,428

Total Puts 15,976

Put/Call Ratio 0.45

Net Difference 19,452

Prior's Put/Call Breakdown

Total Calls 23,198

Total Puts 60,941

Put/Call Ratio 2.63

Net Difference -37,743

Prior 7-Day Put/Call Summary

Total Calls 602,926

Total Puts 357,805

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card