Tour v533
NU
NU HLDGS LTD Class A
$11.61 -0.09%
$11.67 (+0.52%)🌙
as of 11/03 06:44 PM
(11/2 18:41) ◀
|
Tuesday, November 3, 2026 (6:44pm)
January 2026
|
▶ (11/4 18:46)
◀ 11/3 18:44 ▶

Option Volume

Detail
ℹ
Current (11/03) 84,139
Calls: 23,198 (28%)
Puts: 60,941 (72%)
Prior (11/02) 58,273
Calls: 42,483 (73%)
Puts: 15,790 (27%)
Current vs Prior +44.39%
Calls: -45.39% (Calls)
Puts: +285.95% (Puts)
Prior 7-Day Total 1,145,902
Calls: 785,139 (69%)
Puts: 360,763 (31%)
Prior 7-Day Average 163,700
Calls: 112,162 (69%)
Puts: 51,537 (31%)
Current vs Prior 7-Day Avg -48.60%
Calls: -79.32%
Puts: +18.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.82M
Calls: $1.71M (22%)
Puts: $6.11M (78%)
Prior (11/02) $3.99M
Calls: $2.50M (63%)
Puts: $1.49M (37%)
Current vs Prior +96.04%
Calls: -31.50%
Puts: +309.97%
Prior 7-Day Total $86.99M
Calls: $60.73M (70%)
Puts: $26.27M (30%)
Prior 7-Day Average $12.43M
Calls: $8.68M (70%)
Puts: $3.75M (30%)
Current vs Prior 7-Day Avg -37.07%
Calls: -80.26%
Puts: +62.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.63
Prior (11/02) 0.37
Current vs Prior +606.79%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +363.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,812,961
Calls: 1,058,633 (58%)
Puts: 754,328 (42%)
Prior (11/02) 1,977,485
Calls: 1,253,623 (63%)
Puts: 723,862 (37%)
Current vs Prior -8.32%
Prior 7-Day Total 15,084,504
Calls: 9,478,268 (63%)
Puts: 5,606,236 (37%)
Prior 7-Day Average 2,154,929
Calls: 1,354,038 (63%)
Puts: 800,890 (37%)
Current vs Prior 7-Day Avg -15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.98% | 10.59%11.71% | 13.70%
Prior 6.97% | 10.84%11.88% | 13.77%
Current vs Prior +0.09% | -2.30%-1.36% | -0.54%
Prior 7-Day Avg 7.76% | 9.86%12.94% | 14.45%
Current vs 7-Day Avg -10.14% | +7.40%-9.46% | -5.21%
Prior 7-Day Eod 6.97% | 10.84%11.88% | 13.77%
Current vs 7-Day Eod +0.09% | -2.30%-1.36% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 55.00%
Calls: 33.90% | 46.82%
Puts: 10.17% | 63.18%
Current vs 7-Day Avg +6.71% | +15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.11M) vs calls ($1.71M). Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 607% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.121.17$1.154.3%290.66991
$10.00Dec 181.811.92$1.875.9%20.84--
$12.00Dec 180.610.65$0.636.3%4840.4613.2K
$11.50Nov 200.590.63$0.616.6%1120.56495
$11.00Nov 200.870.94$0.917.7%670.71620
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 201.911.97$1.943.1%30.895.6K
$12.00Dec 180.940.97$0.963.1%2280.5413.1K
$11.00Dec 180.450.47$0.464.3%1.5K0.347.7K
$12.00Nov 200.720.77$0.756.7%440.5824.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.110.12$0.128.3%1.0K0.1717.1K
$12.50Nov 200.210.24$0.2213.6%1650.283.4K
$12.00Nov 200.360.40$0.3810.5%1.0K0.417.5K
$11.50Nov 130.500.57$0.5313.2%4260.5651
$11.50Nov 200.590.63$0.616.6%1120.56495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.240.27$0.2611.5%25.1K0.2934.1K
$12.50Nov 60.820.97$0.9016.7%1510.922.6K
$11.50Nov 200.440.49$0.4710.6%8190.445.7K
$10.00Dec 180.170.19$0.1811.1%1500.167.4K
$11.00Dec 40.330.39$0.3616.7%750.32309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.972.28$2.1314.6%40.94--
$10.00Nov 61.521.77$1.6515.2%50.9466
$10.50Nov 60.991.36$1.1831.4%10.93--
$10.00Nov 201.631.77$1.708.2%10.92320
$10.00Nov 271.502.10$1.8033.3%500.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.802.06$1.9313.5%40.98388
$13.00Nov 61.291.50$1.4015.0%170.971.3K
$12.50Nov 60.820.97$0.9016.7%1510.922.6K
$13.50Nov 131.832.09$1.9613.3%40.92188
$13.50Nov 201.911.97$1.943.1%30.895.6K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 63.8K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.070.10$0.0933.3%1.1K0.152.3K
$13.00Dec 180.300.33$0.329.4%1.1K0.2818.0K
$12.00Nov 200.360.40$0.3810.5%1.0K0.417.5K
$13.00Nov 200.110.12$0.128.3%1.0K0.1717.1K
$12.00Nov 60.080.11$0.1030.0%6210.283.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.401.55$1.4810.1%25.4K0.8285.0K
$11.00Nov 200.240.27$0.2611.5%25.1K0.2934.1K
$11.00Dec 180.450.47$0.464.3%1.5K0.347.7K
$11.50Nov 200.440.49$0.4710.6%8190.445.7K
$11.50Nov 60.110.20$0.1656.2%4500.398.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 1855.5%48.9%13.5%1.1K16.5K
$11.50Nov 6Dec 1152.7%48.5%8.6%509369
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 1855.5%48.9%13.5%63320.7K
$11.50Nov 6Dec 1152.7%48.5%8.6%4728.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.11$0.39$0.1156%3.55$11.61
$11.00$11.50Nov 27$0.22$0.28$0.2272%1.27$11.22
$12.00$12.50Nov 27$0.14$0.36$0.1446%2.57$12.14
$11.00$12.00Dec 18$0.52$0.48$0.5266%0.92$11.52
$12.00$12.50Dec 4$0.15$0.35$0.1544%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Dec 4$0.19$0.31$0.1956%1.63$11.81
$13.00$12.00Dec 11$0.62$0.38$0.6273%0.61$12.38
$12.50$12.00Nov 13$0.31$0.19$0.3174%0.61$12.19
$11.00$10.50Nov 27$0.11$0.39$0.1129%3.55$10.89
$12.00$11.50Dec 11$0.26$0.24$0.2654%0.92$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.24$0.24$0.2658%0.92$12.24
$12.50$13.00Nov 27$0.13$0.13$0.3766%0.35$12.63
$12.50$13.00Nov 20$0.10$0.10$0.4072%0.25$12.60
$12.00$12.50Nov 20$0.16$0.16$0.3459%0.47$12.16
$12.50$13.00Dec 4$0.13$0.13$0.3766%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.28$0.28$0.7266%0.39$10.72
$11.50$11.00Dec 11$0.24$0.24$0.2656%0.92$11.26
$10.50$10.00Dec 4$0.12$0.12$0.3878%0.32$10.38
$11.50$11.00Nov 13$0.21$0.21$0.2956%0.72$11.29
$11.50$11.00Dec 4$0.23$0.23$0.2756%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.2352.7%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.2452.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.96% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.30$0.16$0.46$11.04$11.963.96%
$12.00Nov 6$0.10$0.51$0.61$11.39$12.615.25%
$11.00Nov 6$0.77$0.04$0.81$10.19$11.816.98%
$12.50Nov 6$0.02$0.90$0.92$11.58$13.427.92%
$11.50Nov 13$0.53$0.40$0.93$10.57$12.438.01%
$11.50Nov 20$0.61$0.47$1.08$10.42$12.589.30%
$11.00Nov 13$0.93$0.19$1.12$9.88$12.129.65%
$12.00Nov 13$0.42$0.70$1.12$10.88$13.129.65%
$12.00Nov 20$0.38$0.75$1.13$10.87$13.139.73%
$11.00Nov 20$0.91$0.26$1.17$9.83$12.1710.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.52% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Nov 6$0.02$0.04$0.06$10.44$12.56
$12.50$10.00Nov 6$0.02$0.04$0.06$9.94$12.56
$12.50$9.50Nov 6$0.02$0.04$0.06$9.44$12.56
$12.50$11.00Nov 6$0.02$0.04$0.06$10.94$12.56
$13.50$10.00Nov 13$0.04$0.07$0.11$9.89$13.61
$13.50$10.00Nov 20$0.07$0.06$0.13$9.87$13.63
$13.50$10.50Nov 13$0.04$0.09$0.13$10.37$13.63
$12.00$11.00Nov 6$0.10$0.04$0.14$10.86$12.14
$13.00$10.00Nov 13$0.09$0.07$0.16$9.84$13.16
$12.00$10.50Nov 6$0.10$0.04$0.14$10.36$12.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Dec 4$0.25$0.2544%1.00$10.25$12.75
10/1112/13Nov 20$0.23$0.2742%0.85$10.77$12.73
10/1112/13Dec 4$0.27$0.2334%1.17$10.73$12.77
10/1112/13Nov 27$0.24$0.2638%0.92$10.76$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.12$0.3854%3.17
$10.00$11.00$12.00Dec 18$0.20$0.8038%4.00
$11.00$12.00$13.00Dec 18$0.21$0.7938%3.76
$11.00$11.50$12.00Nov 20$0.07$0.4330%6.14
$11.50$12.00$12.50Nov 20$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 20$0.07$0.4329%6.14
$10.00$11.00$12.00Dec 18$0.22$0.7838%3.55
$11.00$11.50$12.00Nov 13$0.09$0.4131%4.56
$10.50$11.00$11.50Nov 20$0.08$0.4227%5.25
$10.00$10.50$11.00Nov 20$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.12$0.88
$10.00$11.001:2Nov 27-$0.18$0.82
$11.00$12.001:2Dec 18-$0.11$0.89
$10.00$11.001:2Dec 18-$0.43$0.57
$11.00$11.501:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Dec 4$0.00$1.00
$13.00$12.001:2Nov 27-$0.08$0.92
$13.00$12.001:2Dec 18-$0.22$0.78
$13.00$12.001:2Dec 11-$0.30$0.70
$12.50$12.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.25%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.610.463.4%5.25%8.61%48413.2K
$12.00Dec 11$0.530.453.4%4.57%7.92%1--
$12.50Dec 11$0.370.367.7%3.19%10.85%16433
$13.00Dec 18$0.300.2812.0%2.58%14.56%1.1K18.0K
$12.00Dec 4$0.470.443.4%4.05%7.41%49435
$13.00Dec 11$0.240.2712.0%2.07%14.04%3211
$12.50Dec 4$0.300.347.7%2.58%10.25%341.3K
$12.00Nov 27$0.410.463.4%3.53%6.89%54418
$12.50Nov 27$0.260.347.7%2.24%9.91%17106
$13.00Dec 4$0.190.2512.0%1.64%13.61%6986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,198
Total Puts 60,941
Put/Call Ratio 2.63
Net Difference -37,743

Prior's Put/Call Breakdown

Total Calls 42,483
Total Puts 15,790
Put/Call Ratio 0.37
Net Difference 26,693

Prior 7-Day Put/Call Summary

Total Calls 785,139
Total Puts 360,763
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All