Tour v536
NU
NU HLDGS LTD Class A
$11.74 -2.09%
$11.57 (-1.45%)🌙
as of 11/05 06:43 PM
(11/4 18:46) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 82,097
Calls: 58,267 (71%)
Puts: 23,830 (29%)
Prior (11/04) 51,404
Calls: 35,428 (69%)
Puts: 15,976 (31%)
Current vs Prior +59.71%
Calls: +64.47% (Calls)
Puts: +49.16% (Puts)
Prior 7-Day Total 645,719
Calls: 376,922 (58%)
Puts: 268,797 (42%)
Prior 7-Day Average 92,245
Calls: 53,846 (58%)
Puts: 38,399 (42%)
Current vs Prior 7-Day Avg -11.00%
Calls: +8.21%
Puts: -37.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.51M
Calls: $3.17M (57%)
Puts: $2.34M (43%)
Prior (11/04) $3.26M
Calls: $2.16M (66%)
Puts: $1.09M (34%)
Current vs Prior +69.07%
Calls: +46.29%
Puts: +114.15%
Prior 7-Day Total $44.92M
Calls: $23.16M (52%)
Puts: $21.76M (48%)
Prior 7-Day Average $6.42M
Calls: $3.31M (52%)
Puts: $3.11M (48%)
Current vs Prior 7-Day Avg -14.15%
Calls: -4.29%
Puts: -24.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.41
Prior (11/04) 0.45
Current vs Prior -9.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -54.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,016,775
Calls: 1,226,655 (61%)
Puts: 790,120 (39%)
Prior (11/04) 1,994,863
Calls: 1,211,540 (61%)
Puts: 783,323 (39%)
Current vs Prior +1.10%
Prior 7-Day Total 14,641,739
Calls: 9,055,338 (62%)
Puts: 5,586,401 (38%)
Prior 7-Day Average 2,091,677
Calls: 1,293,619 (62%)
Puts: 798,057 (38%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.45% | 10.56%11.58% | 13.71%
Prior 6.17% | 10.01%11.43% | 13.01%
Current vs Prior -11.67% | +5.53%+1.38% | +5.40%
Prior 7-Day Avg 6.65% | 9.61%11.92% | 13.61%
Current vs 7-Day Avg -18.04% | +9.93%-2.85% | +0.76%
Prior 7-Day Eod 6.17% | 10.01%11.43% | 13.01%
Current vs 7-Day Eod -11.67% | +5.53%+1.38% | +5.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (58,267 calls vs 23,830 puts). Call-heavy open interest (1,226,655 calls vs 790,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.700.72$0.712.8%2.0K0.5013.4K
$11.00Dec 181.221.29$1.255.6%5390.70998
$14.00Dec 180.160.17$0.175.9%6.2K0.1730.6K
$10.00Dec 181.922.06$1.997.0%270.861.9K
$11.50Nov 200.660.71$0.697.2%970.61607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.880.92$0.904.4%3.0K0.5313.3K
$14.00Nov 202.202.33$2.275.7%2561.0069.4K
$13.00Nov 201.341.42$1.385.8%340.8879.9K
$12.00Nov 200.640.69$0.677.5%1520.5824.3K
$11.00Dec 180.420.46$0.449.1%3.2K0.329.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.140.17$0.1618.8%1.6K0.2117.4K
$12.00Nov 130.330.39$0.3616.7%7.8K0.453.0K
$12.50Nov 200.240.29$0.2718.5%2.6K0.324.1K
$12.00Nov 200.420.46$0.449.1%7240.467.2K
$14.00Dec 180.160.17$0.175.9%6.2K0.1730.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.210.25$0.2317.4%1900.2727.0K
$12.00Nov 130.550.65$0.6016.7%1.3K0.614.0K
$11.50Nov 200.390.43$0.419.8%1800.426.3K
$12.00Nov 200.640.69$0.677.5%1520.5824.3K
$11.00Dec 180.420.46$0.449.1%3.2K0.329.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.161.40$1.2818.8%160.99--
$10.00Nov 61.411.95$1.6832.1%100.9868
$9.50Nov 202.242.41$2.337.3%740.9715
$9.50Nov 132.082.48$2.2817.5%130.962
$9.50Nov 61.942.47$2.2124.0%260.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.260.38$0.3237.5%8741.007.5K
$12.50Nov 60.610.86$0.7433.8%2641.001.8K
$13.00Nov 61.051.46$1.2532.8%41.00--
$13.50Nov 61.582.18$1.8831.9%41.00--
$14.00Nov 62.182.65$2.4219.4%41.007.5K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 52.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.330.39$0.3616.7%7.8K0.453.0K
$14.00Dec 180.160.17$0.175.9%6.2K0.1730.6K
$13.00Nov 130.090.14$0.1241.7%3.7K0.192.7K
$12.50Nov 200.240.29$0.2718.5%2.6K0.324.1K
$12.00Dec 180.700.72$0.712.8%2.0K0.5013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 180.420.46$0.449.1%3.2K0.329.8K
$10.00Nov 200.040.08$0.0666.7%3.1K0.094.4K
$12.00Dec 180.880.92$0.904.4%3.0K0.5313.3K
$11.50Nov 60.050.10$0.0862.5%1.6K0.336.3K
$10.00Dec 180.160.20$0.1822.2%1.3K0.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.0%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 1874.2%51.0%45.4%2.9K16.8K
$11.50Nov 6Dec 1168.4%49.8%37.3%438522
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 1168.4%49.8%37.3%1.6K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.61, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.31$0.19$0.3193%0.61$10.31
$11.50$12.00Dec 4$0.17$0.33$0.1758%1.94$11.67
$11.00$12.00Dec 18$0.54$0.46$0.5470%0.85$11.54
$11.00$11.50Nov 27$0.30$0.20$0.3074%0.67$11.30
$11.00$11.50Nov 13$0.33$0.17$0.3378%0.52$11.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.24$0.26$0.24100%1.08$11.76
$12.50$12.00Nov 20$0.29$0.21$0.2974%0.72$12.21
$13.00$12.50Dec 4$0.32$0.18$0.3277%0.56$12.68
$12.00$11.50Dec 4$0.23$0.27$0.2355%1.17$11.77
$12.00$11.50Dec 11$0.23$0.27$0.2354%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 27$0.14$0.14$0.3673%0.39$13.14
$13.00$14.00Dec 11$0.18$0.18$0.8271%0.22$13.18
$12.50$13.00Dec 11$0.17$0.17$0.3360%0.52$12.67
$12.50$13.00Dec 4$0.15$0.15$0.3564%0.43$12.65
$13.00$13.50Dec 4$0.10$0.10$0.4074%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Dec 11$0.17$0.17$0.8378%0.20$10.33
$11.00$10.00Dec 18$0.26$0.26$0.7468%0.35$10.74
$11.50$11.00Nov 13$0.18$0.18$0.3259%0.56$11.32
$11.50$11.00Dec 4$0.21$0.21$0.2956%0.72$11.29
$11.00$10.50Nov 13$0.10$0.10$0.4076%0.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.2768.4%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.41% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.32$0.08$0.40$11.10$11.903.41%
$12.00Nov 6$0.08$0.32$0.40$11.60$12.403.41%
$11.00Nov 6$0.72$0.03$0.75$10.25$11.756.39%
$12.50Nov 6$0.02$0.74$0.76$11.74$13.266.47%
$12.00Nov 13$0.36$0.60$0.96$11.04$12.968.18%
$11.50Nov 13$0.64$0.35$0.99$10.51$12.498.43%
$11.50Nov 20$0.69$0.41$1.10$10.40$12.609.37%
$12.00Nov 20$0.44$0.67$1.11$10.89$13.119.45%
$11.00Nov 13$0.97$0.17$1.14$9.86$12.149.71%
$12.50Nov 13$0.21$0.97$1.18$11.32$13.6810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.43% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Nov 6$0.02$0.03$0.05$10.95$12.55
$12.50$9.50Nov 6$0.02$0.05$0.07$9.43$12.57
$14.00$9.50Nov 13$0.03$0.05$0.08$9.42$14.08
$14.00$10.50Nov 13$0.03$0.07$0.10$10.40$14.10
$14.00$10.00Nov 20$0.05$0.06$0.11$9.89$14.11
$13.50$9.50Nov 13$0.06$0.05$0.11$9.39$13.61
$13.50$10.50Nov 13$0.06$0.07$0.13$10.37$13.63
$12.50$11.50Nov 6$0.02$0.08$0.10$11.40$12.60
$12.00$11.00Nov 6$0.08$0.03$0.11$10.89$12.11
$13.50$10.00Nov 20$0.09$0.06$0.15$9.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 27$0.27$0.2344%1.17$10.73$13.27
10/1113/14Dec 4$0.23$0.2743%0.85$10.77$13.23
10/1112/13Nov 20$0.22$0.2840%0.79$10.78$12.72
10/1013/14Dec 11$0.35$0.6549%0.54$10.15$13.35
10/1113/14Dec 18$0.45$0.5536%0.82$10.55$13.45
10/1113/14Dec 11$0.32$0.6840%0.47$10.68$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.16$0.3464%2.13
$11.50$12.00$12.50Nov 6$0.18$0.3268%1.78
$11.00$11.50$12.00Nov 13$0.05$0.4533%9.00
$11.00$12.00$13.00Dec 18$0.19$0.8138%4.26
$12.00$13.00$14.00Dec 18$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.19$0.3191%1.63
$12.00$13.00$14.00Dec 18$0.15$0.8537%5.67
$11.50$12.00$12.50Nov 6$0.18$0.3267%1.78
$11.00$11.50$12.00Nov 13$0.07$0.4337%6.14
$11.00$12.00$13.00Dec 18$0.22$0.7841%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.09, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.15$0.85
$11.00$12.001:2Dec 18-$0.17$0.83
$10.50$11.001:2Nov 6-$0.16$0.34
$10.00$11.001:2Dec 18-$0.51$0.49
$11.50$12.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Dec 11-$0.09$1.41
$14.00$13.001:2Nov 13-$0.15$0.85
$14.00$13.001:2Dec 4-$0.48$0.52
$13.00$12.001:2Dec 18-$0.22$0.78
$13.00$12.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.96%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.700.502.2%5.96%8.18%2.0K13.4K
$13.00Dec 18$0.340.3110.7%2.90%13.63%90118.8K
$12.50Dec 11$0.390.406.5%3.32%9.80%1--
$12.00Dec 4$0.540.472.2%4.60%6.81%320508
$12.50Dec 4$0.350.366.5%2.98%9.45%601.3K
$12.00Nov 27$0.460.492.2%3.92%6.13%59423
$13.00Dec 11$0.220.2910.7%1.87%12.61%42219
$12.50Nov 27$0.280.366.5%2.39%8.86%2.0K2.1K
$13.00Dec 4$0.220.2610.7%1.87%12.61%180988
$14.00Dec 18$0.160.1719.2%1.36%20.61%6.2K30.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,267
Total Puts 23,830
Put/Call Ratio 0.41
Net Difference 34,437

Prior's Put/Call Breakdown

Total Calls 35,428
Total Puts 15,976
Put/Call Ratio 0.45
Net Difference 19,452

Prior 7-Day Put/Call Summary

Total Calls 376,922
Total Puts 268,797
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All