Tour v533
NU
NU HLDGS LTD Class A
$11.62 +0.09%
$11.68 (+0.52%)🌙
as of 11/02 06:41 PM
(10/30 18:43) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶ (11/3 18:44)
◀ 11/2 18:41 ▶

Option Volume

Detail
ℹ
Current (11/02) 58,273
Calls: 42,483 (73%)
Puts: 15,790 (27%)
Prior (10/30) 91,770
Calls: 39,138 (43%)
Puts: 52,632 (57%)
Current vs Prior -36.50%
Calls: +8.55% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 1,213,907
Calls: 829,816 (68%)
Puts: 384,091 (32%)
Prior 7-Day Average 173,415
Calls: 118,545 (68%)
Puts: 54,870 (32%)
Current vs Prior 7-Day Avg -66.40%
Calls: -64.16%
Puts: -71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.99M
Calls: $2.50M (63%)
Puts: $1.49M (37%)
Prior (10/30) $5.59M
Calls: $2.31M (41%)
Puts: $3.28M (59%)
Current vs Prior -28.68%
Calls: +8.14%
Puts: -54.61%
Prior 7-Day Total $95.49M
Calls: $68.75M (72%)
Puts: $26.75M (28%)
Prior 7-Day Average $13.64M
Calls: $9.82M (72%)
Puts: $3.82M (28%)
Current vs Prior 7-Day Avg -70.76%
Calls: -74.55%
Puts: -61.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.37
Prior (10/30) 1.34
Current vs Prior -72.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,977,485
Calls: 1,253,623 (63%)
Puts: 723,862 (37%)
Prior (10/30) 2,197,801
Calls: 1,338,648 (61%)
Puts: 859,153 (39%)
Current vs Prior -10.02%
Prior 7-Day Total 14,976,623
Calls: 9,444,888 (63%)
Puts: 5,531,735 (37%)
Prior 7-Day Average 2,139,517
Calls: 1,349,269 (63%)
Puts: 790,247 (37%)
Current vs Prior 7-Day Avg -7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.97% | 10.84%11.88% | 13.77%
Prior 7.32% | 10.94%11.97% | 13.87%
Current vs Prior -4.79% | -0.87%-0.80% | -0.71%
Prior 7-Day Avg 7.35% | 10.34%13.71% | 15.05%
Current vs 7-Day Avg -5.17% | +4.85%-13.40% | -8.52%
Prior 7-Day Eod 7.32% | 10.94%11.97% | 13.87%
Current vs 7-Day Eod -4.79% | -0.87%-0.80% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 46.75%
Calls: 31.30% | 39.48%
Puts: 9.81% | 54.01%
Current vs 7-Day Avg +14.39% | +35.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.50M). Extreme bullish P/C ratio of 0.37 - heavy call buying (42,483 calls vs 15,790 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (1,253,623 calls vs 723,862 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.180.19$0.195.3%7170.262.0K
$11.00Nov 200.900.95$0.935.4%70.71614
$9.50Nov 202.082.21$2.156.0%21.0014
$13.00Nov 200.130.14$0.147.1%3.3K0.1915.0K
$12.00Nov 60.120.13$0.137.7%1.5K0.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.061.11$1.094.6%10.711.2K
$12.00Nov 200.730.77$0.755.3%1.2K0.5823.3K
$13.00Nov 201.441.52$1.485.4%610.8185.0K
$12.00Nov 270.780.84$0.817.4%250.55886
$13.00Dec 111.561.69$1.638.0%40.733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.120.13$0.137.7%1.5K0.302.7K
$11.50Nov 60.300.35$0.3215.6%5310.60344
$12.50Nov 130.180.19$0.195.3%7170.262.0K
$13.00Nov 200.130.14$0.147.1%3.3K0.1915.0K
$12.50Nov 200.220.25$0.2412.5%4820.293.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.460.51$0.4910.2%5220.697.6K
$11.00Nov 200.250.29$0.2714.8%4700.2934.1K
$11.50Nov 130.390.45$0.4214.3%630.43815
$12.50Nov 60.840.93$0.8910.1%1800.902.6K
$11.50Nov 200.450.50$0.4810.4%2670.445.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.031.52$1.2738.6%251.0026
$9.50Nov 202.082.21$2.156.0%21.0014
$10.00Nov 61.501.99$1.7528.0%220.9346
$10.00Nov 201.641.78$1.718.2%20.93320
$10.00Nov 131.582.26$1.9235.4%40.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.781.95$1.879.1%1110.98409
$13.00Nov 61.301.44$1.3710.2%1130.961.4K
$13.50Nov 131.651.99$1.8218.7%60.90192
$12.50Nov 60.840.93$0.8910.1%1800.902.6K
$13.50Nov 271.692.17$1.9324.9%100.87147

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 20.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.130.14$0.147.1%3.3K0.1915.0K
$13.00Nov 60.000.02$0.01200.0%1.5K0.043.2K
$12.00Nov 200.370.42$0.4012.5%1.5K0.426.8K
$12.00Nov 60.120.13$0.137.7%1.5K0.302.7K
$12.50Nov 60.010.05$0.03133.3%9010.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 110.380.46$0.4219.0%1.3K0.33181
$12.00Nov 200.730.77$0.755.3%1.2K0.5823.3K
$12.00Nov 60.460.51$0.4910.2%5220.697.6K
$11.00Nov 200.250.29$0.2714.8%4700.2934.1K
$11.50Nov 60.170.21$0.1921.1%2970.418.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 1152.4%46.2%13.3%538364
$12.00Nov 6Dec 1155.5%50.0%11.1%1.5K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 1152.4%46.2%13.3%3168.0K
$12.00Nov 6Dec 1155.5%50.0%11.1%5327.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.38, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 27$0.21$0.29$0.2170%1.38$11.21
$11.50$12.00Dec 11$0.21$0.29$0.2156%1.38$11.71
$12.00$12.50Nov 27$0.15$0.35$0.1545%2.33$12.15
$11.00$11.50Nov 13$0.30$0.20$0.3072%0.67$11.30
$12.00$12.50Dec 4$0.16$0.34$0.1645%2.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.30$0.20$0.3070%0.67$11.70
$11.50$11.00Nov 13$0.18$0.32$0.1843%1.78$11.32
$12.00$11.50Nov 20$0.27$0.23$0.2758%0.85$11.73
$11.50$11.00Dec 4$0.20$0.30$0.2044%1.50$11.30
$11.50$11.00Nov 27$0.19$0.31$0.1942%1.63$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.10$0.10$0.4070%0.25$12.10
$13.00$13.50Nov 27$0.10$0.10$0.4076%0.25$13.10
$12.50$13.00Dec 4$0.14$0.14$0.3666%0.39$12.64
$12.50$13.00Dec 11$0.15$0.15$0.3564%0.43$12.65
$12.00$12.50Nov 13$0.15$0.15$0.3560%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 11$0.26$0.26$0.7467%0.35$10.74
$11.00$10.50Nov 13$0.15$0.15$0.3572%0.43$10.85
$11.00$10.50Nov 27$0.17$0.17$0.3370%0.52$10.83
$11.00$10.50Dec 4$0.16$0.16$0.3468%0.47$10.84
$11.50$11.00Nov 6$0.14$0.14$0.3660%0.39$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.2155.5%61.1%
$11.50Nov 6Nov 13$0.2452.4%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.2155.5%61.1%
$11.50Nov 6Nov 13$0.2352.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.39% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.32$0.19$0.51$10.99$12.014.39%
$12.00Nov 6$0.13$0.49$0.62$11.38$12.625.34%
$11.00Nov 6$0.69$0.05$0.74$10.26$11.746.37%
$12.50Nov 6$0.03$0.89$0.92$11.58$13.427.92%
$11.50Nov 13$0.56$0.42$0.98$10.52$12.488.43%
$12.00Nov 13$0.34$0.70$1.04$10.96$13.048.95%
$11.00Nov 13$0.86$0.24$1.10$9.90$12.109.47%
$11.50Nov 20$0.63$0.48$1.11$10.39$12.619.55%
$12.00Nov 20$0.40$0.75$1.15$10.85$13.159.90%
$11.00Nov 20$0.93$0.27$1.20$9.80$12.2010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.69% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 6$0.03$0.05$0.08$9.92$12.58
$12.50$11.00Nov 6$0.03$0.05$0.08$10.92$12.58
$12.50$9.50Nov 6$0.03$0.10$0.13$9.37$12.63
$13.50$10.00Nov 13$0.06$0.07$0.13$9.87$13.63
$13.50$10.00Nov 20$0.07$0.06$0.13$9.87$13.63
$13.50$10.50Nov 13$0.06$0.09$0.15$10.35$13.65
$13.00$10.00Nov 13$0.10$0.07$0.17$9.83$13.17
$13.00$10.50Nov 13$0.10$0.09$0.19$10.31$13.19
$13.50$9.50Nov 13$0.06$0.13$0.19$9.31$13.69
$13.50$10.00Nov 27$0.10$0.10$0.20$9.80$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 27$0.27$0.2346%1.17$10.73$13.27
10/1112/13Nov 27$0.29$0.2136%1.38$10.71$12.79
10/1112/13Dec 4$0.30$0.2033%1.50$10.70$12.80
10/1012/13Dec 4$0.24$0.2644%0.92$10.26$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.09$0.4150%4.56
$10.50$11.00$11.50Nov 20$0.05$0.4527%9.00
$11.00$11.50$12.00Nov 6$0.18$0.3260%1.78
$11.50$12.00$12.50Nov 13$0.07$0.4330%6.14
$11.00$11.50$12.00Nov 13$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.10$0.4049%4.00
$11.00$11.50$12.00Nov 6$0.16$0.3456%2.12
$11.00$11.50$12.00Nov 20$0.06$0.4428%7.33
$10.50$11.00$11.50Nov 6$0.10$0.4038%4.00
$11.50$12.00$12.50Nov 20$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.11$0.39
$11.50$12.001:2Nov 13-$0.12$0.38
$11.50$12.001:2Nov 27-$0.16$0.34
$12.00$12.501:2Nov 20-$0.08$0.42
$11.50$12.001:2Nov 20-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Dec 4-$0.15$0.85
$13.00$12.001:2Dec 11-$0.23$0.77
$12.50$12.001:2Nov 6-$0.09$0.41
$12.00$11.501:2Nov 13-$0.14$0.36
$11.50$11.001:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.65%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$0.540.463.3%4.65%7.92%53
$12.50Dec 11$0.370.367.6%3.18%10.76%343
$12.00Dec 4$0.480.453.3%4.13%7.40%25--
$13.00Dec 11$0.250.2711.9%2.15%14.03%7205
$12.50Dec 4$0.310.347.6%2.67%10.24%181.3K
$12.00Nov 27$0.430.453.3%3.70%6.97%36408
$12.50Nov 27$0.270.347.6%2.32%9.90%38103
$13.50Dec 11$0.160.2116.2%1.38%17.56%62910
$13.00Dec 4$0.200.2511.9%1.72%13.60%65968
$12.00Nov 20$0.370.423.3%3.18%6.45%1.5K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,483
Total Puts 15,790
Put/Call Ratio 0.37
Net Difference 26,693

Prior's Put/Call Breakdown

Total Calls 39,138
Total Puts 52,632
Put/Call Ratio 1.34
Net Difference -13,494

Prior 7-Day Put/Call Summary

Total Calls 829,816
Total Puts 384,091
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All