Tour v531
NU
NU HLDGS LTD Class A
$11.61 -3.65%
$11.64 (+0.26%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:41)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 91,770
Calls: 39,138 (43%)
Puts: 52,632 (57%)
Prior (10/29) 71,760
Calls: 48,049 (67%)
Puts: 23,711 (33%)
Current vs Prior +27.88%
Calls: -18.55% (Calls)
Puts: +121.97% (Puts)
Prior 7-Day Total 1,264,414
Calls: 851,059 (67%)
Puts: 413,355 (33%)
Prior 7-Day Average 180,630
Calls: 121,579 (67%)
Puts: 59,050 (33%)
Current vs Prior 7-Day Avg -49.19%
Calls: -67.81%
Puts: -10.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.59M
Calls: $2.31M (41%)
Puts: $3.28M (59%)
Prior (10/29) $5.25M
Calls: $3.01M (57%)
Puts: $2.25M (43%)
Current vs Prior +6.45%
Calls: -23.18%
Puts: +46.14%
Prior 7-Day Total $101.31M
Calls: $73.85M (73%)
Puts: $27.47M (27%)
Prior 7-Day Average $14.47M
Calls: $10.55M (73%)
Puts: $3.92M (27%)
Current vs Prior 7-Day Avg -61.35%
Calls: -78.09%
Puts: -16.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.34
Prior (10/29) 0.49
Current vs Prior +172.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +132.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,197,801
Calls: 1,338,648 (61%)
Puts: 859,153 (39%)
Prior (10/29) 2,189,633
Calls: 1,386,011 (63%)
Puts: 803,622 (37%)
Current vs Prior +0.37%
Prior 7-Day Total 14,390,747
Calls: 9,196,526 (64%)
Puts: 5,194,221 (36%)
Prior 7-Day Average 2,055,821
Calls: 1,313,789 (64%)
Puts: 742,031 (36%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.25% | 7.32%11.97% | 13.87%
Prior 5.23% | 7.39%11.78% | 13.28%
Current vs Prior +40.03% | +48.10%+1.60% | +4.44%
Prior 7-Day Avg 7.08% | 10.73%14.43% | 15.41%
Current vs 7-Day Avg +3.37% | +1.99%-17.05% | -10.04%
Prior 7-Day Eod 5.23% | 7.39%11.78% | 13.28%
Current vs 7-Day Eod +40.03% | +48.10%+1.60% | +4.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 38.49%
Calls: 28.71% | 32.13%
Puts: 9.45% | 44.85%
Current vs 7-Day Avg +23.25% | +64.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 173% - increased hedging/bearish positioning. Call-heavy open interest (1,338,648 calls vs 859,153 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.42$0.414.9%1.2K0.426.4K
$13.00Nov 200.140.15$0.156.7%1.3K0.1914.7K
$9.50Nov 202.092.25$2.177.4%40.9510
$11.00Nov 200.890.96$0.937.5%430.70578
$11.50Nov 200.600.65$0.637.9%8010.56147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.740.78$0.765.3%2.1K0.5822.3K
$13.00Nov 201.441.55$1.507.3%1120.8085.1K
$11.50Nov 200.460.50$0.488.3%1.8K0.444.2K
$12.00Nov 270.760.83$0.808.7%480.57870
$13.50Nov 201.862.03$1.948.8%3110.885.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.320.38$0.3517.1%4090.60171
$13.00Nov 130.100.12$0.1118.2%3660.171.8K
$13.00Nov 200.140.15$0.156.7%1.3K0.1914.7K
$12.00Nov 130.300.35$0.3215.6%3100.40772
$12.50Nov 200.240.26$0.258.0%1.1K0.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.190.23$0.2119.0%870.27612
$10.50Nov 200.130.15$0.1414.3%610.18274
$12.50Oct 300.800.94$0.8716.1%2890.978.5K
$11.00Nov 200.260.29$0.2810.7%1.5K0.3033.5K
$11.50Nov 130.380.45$0.4216.7%2100.43672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.902.27$2.0917.7%41.0022
$10.00Oct 300.831.79$1.3173.3%21.00--
$10.50Oct 300.881.25$1.0734.6%21.007
$11.00Oct 300.460.75$0.6147.5%210.96281
$9.50Nov 202.092.25$2.177.4%40.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.782.04$1.9113.6%3610.984.6K
$13.00Oct 301.281.64$1.4624.7%380.982.5K
$13.50Nov 61.792.05$1.9213.5%30.97945
$12.50Oct 300.800.94$0.8716.1%2890.978.5K
$12.00Oct 300.350.45$0.4025.0%4.4K0.9422.9K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 36.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.120.16$0.1428.6%1.7K0.322.2K
$13.00Nov 200.140.15$0.156.7%1.3K0.1914.7K
$12.00Nov 200.400.42$0.414.9%1.2K0.426.4K
$12.50Nov 200.240.26$0.258.0%1.1K0.292.2K
$12.50Nov 130.160.21$0.1926.3%9160.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.170.22$0.2025.0%5.6K0.404.0K
$12.00Oct 300.350.45$0.4025.0%4.4K0.9422.9K
$12.00Nov 200.740.78$0.765.3%2.1K0.5822.3K
$11.50Nov 200.460.50$0.488.3%1.8K0.444.2K
$12.00Nov 60.450.55$0.5020.0%1.7K0.686.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.08, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.24$0.26$0.24100%1.08$10.24
$10.50$11.00Dec 4$0.32$0.18$0.3278%0.56$10.82
$11.00$11.50Dec 11$0.26$0.24$0.2667%0.92$11.26
$12.50$13.00Dec 4$0.10$0.40$0.1033%4.00$12.60
$12.00$12.50Dec 11$0.16$0.34$0.1645%2.13$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Dec 11$0.22$0.28$0.2281%1.27$13.28
$13.00$12.50Nov 27$0.28$0.22$0.2878%0.79$12.72
$11.50$11.00Dec 4$0.13$0.37$0.1344%2.85$11.37
$11.00$10.50Dec 11$0.14$0.36$0.1433%2.57$10.86
$12.00$11.50Nov 27$0.27$0.23$0.2757%0.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 11$0.15$0.15$0.3565%0.43$12.65
$12.00$12.50Nov 27$0.17$0.17$0.3357%0.52$12.17
$12.00$12.50Dec 4$0.18$0.18$0.3256%0.56$12.18
$12.00$12.50Nov 20$0.16$0.16$0.3458%0.47$12.16
$12.50$13.00Nov 20$0.10$0.10$0.4070%0.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Dec 4$0.20$0.20$0.3067%0.67$10.80
$10.50$10.00Dec 4$0.12$0.12$0.3878%0.32$10.38
$11.50$11.00Nov 13$0.21$0.21$0.2957%0.72$11.29
$11.50$11.00Dec 11$0.23$0.23$0.2756%0.85$11.27
$11.50$11.00Nov 27$0.22$0.22$0.2855%0.79$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.21$0.01$0.22$11.28$11.721.89%
$12.00Oct 30$0.01$0.40$0.41$11.59$12.413.53%
$11.50Nov 6$0.35$0.20$0.55$10.95$12.054.74%
$11.00Oct 30$0.61$0.01$0.62$10.38$11.625.34%
$12.00Nov 6$0.14$0.50$0.64$11.36$12.645.51%
$11.00Nov 6$0.70$0.06$0.76$10.24$11.766.55%
$12.50Oct 30$0.01$0.87$0.88$11.62$13.387.58%
$12.50Nov 6$0.05$0.92$0.97$11.53$13.478.35%
$11.50Nov 13$0.57$0.42$0.99$10.51$12.498.53%
$12.00Nov 13$0.32$0.70$1.02$10.98$13.028.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.17% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Oct 30$0.01$0.01$0.02$11.48$12.02
$13.00$11.00Nov 6$0.03$0.06$0.09$10.91$13.09
$12.50$11.00Nov 6$0.05$0.06$0.11$10.89$12.61
$13.50$10.00Nov 20$0.08$0.06$0.14$9.86$13.64
$13.00$10.00Nov 13$0.11$0.05$0.16$9.84$13.16
$13.50$10.00Nov 13$0.14$0.05$0.19$9.81$13.69
$13.00$10.50Nov 13$0.11$0.10$0.21$10.29$13.21
$13.50$10.50Nov 20$0.08$0.14$0.22$10.28$13.72
$13.00$10.00Nov 20$0.15$0.06$0.21$9.79$13.21
$13.50$10.00Nov 27$0.12$0.11$0.23$9.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Dec 4$0.30$0.2034%1.50$10.70$12.80
10/1012/13Dec 4$0.22$0.2845%0.79$10.28$12.72
10/1112/13Nov 20$0.24$0.2640%0.92$10.76$12.74
10/1112/13Nov 27$0.24$0.2638%0.92$10.76$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.20$0.3091%1.50
$11.50$12.00$12.50Oct 30$0.20$0.3091%1.50
$11.00$11.50$12.00Nov 13$0.05$0.4533%9.00
$11.00$11.50$12.00Nov 6$0.14$0.3653%2.57
$10.50$11.00$11.50Nov 6$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.08$0.4287%5.25
$11.50$12.00$12.50Nov 6$0.12$0.3847%3.17
$11.00$11.50$12.00Nov 13$0.07$0.4332%6.14
$11.00$11.50$12.00Nov 27$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 30$0.39$0.1191%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.18, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.18$0.82
$10.50$11.001:2Oct 30-$0.15$0.35
$10.50$11.001:2Nov 6-$0.28$0.22
$11.50$12.001:2Nov 13-$0.07$0.43
$12.00$12.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Nov 6-$0.08$0.42
$13.00$12.501:2Oct 30-$0.28$0.22
$12.00$11.501:2Nov 13-$0.14$0.36
$11.50$11.001:2Nov 20-$0.08$0.42
$11.50$11.001:2Nov 27-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.88%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.450.443.4%3.88%7.24%19406
$12.50Dec 11$0.300.357.7%2.58%10.25%21
$12.00Dec 11$0.430.453.4%3.70%7.06%4--
$12.00Nov 27$0.420.433.4%3.62%6.98%29382
$12.00Nov 20$0.400.423.4%3.45%6.80%1.2K6.4K
$12.50Dec 4$0.270.337.7%2.33%9.99%5--
$13.00Dec 11$0.180.2612.0%1.55%13.52%118101
$13.00Dec 4$0.190.2512.0%1.64%13.61%256767
$12.50Nov 27$0.250.317.7%2.15%9.82%3096
$12.50Nov 20$0.240.297.7%2.07%9.73%1.1K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,138
Total Puts 52,632
Put/Call Ratio 1.34
Net Difference -13,494

Prior's Put/Call Breakdown

Total Calls 48,049
Total Puts 23,711
Put/Call Ratio 0.49
Net Difference 24,338

Prior 7-Day Put/Call Summary

Total Calls 851,059
Total Puts 413,355
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All