Tour v531
NU
NU HLDGS LTD Class A
$12.05 +0.67%
$11.88 (-1.41%)🌙
as of 10/29 06:43 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 71,760
Calls: 48,049 (67%)
Puts: 23,711 (33%)
Prior (10/28) 125,714
Calls: 86,299 (69%)
Puts: 39,415 (31%)
Current vs Prior -42.92%
Calls: -44.32% (Calls)
Puts: -39.84% (Puts)
Prior 7-Day Total 1,274,240
Calls: 853,103 (67%)
Puts: 421,137 (33%)
Prior 7-Day Average 182,034
Calls: 121,871 (67%)
Puts: 60,162 (33%)
Current vs Prior 7-Day Avg -60.58%
Calls: -60.57%
Puts: -60.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.25M
Calls: $3.01M (57%)
Puts: $2.25M (43%)
Prior (10/28) $9.15M
Calls: $5.60M (61%)
Puts: $3.55M (39%)
Current vs Prior -42.54%
Calls: -46.25%
Puts: -36.69%
Prior 7-Day Total $103.42M
Calls: $75.09M (73%)
Puts: $28.32M (27%)
Prior 7-Day Average $14.77M
Calls: $10.73M (73%)
Puts: $4.05M (27%)
Current vs Prior 7-Day Avg -64.43%
Calls: -71.95%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.49
Prior (10/28) 0.46
Current vs Prior +8.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,189,633
Calls: 1,386,011 (63%)
Puts: 803,622 (37%)
Prior (10/28) 2,222,085
Calls: 1,374,398 (62%)
Puts: 847,687 (38%)
Current vs Prior -1.46%
Prior 7-Day Total 14,061,299
Calls: 9,069,385 (64%)
Puts: 4,991,914 (36%)
Prior 7-Day Average 2,008,757
Calls: 1,295,626 (64%)
Puts: 713,130 (36%)
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.23% | 7.39%11.78% | 13.28%
Prior 7.60% | 8.94%12.28% | 13.62%
Current vs Prior -31.23% | -17.37%-4.04% | -2.49%
Prior 7-Day Avg 7.16% | 11.54%15.06% | 15.97%
Current vs 7-Day Avg -26.98% | -36.02%-21.75% | -16.85%
Prior 7-Day Eod 7.60% | 8.94%12.28% | 13.62%
Current vs 7-Day Eod -31.23% | -17.37%-4.04% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.60% | 30.24%
Calls: 26.11% | 24.78%
Puts: 9.08% | 35.69%
Current vs 7-Day Avg +33.61% | +109.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (48,049 calls vs 23,711 puts). Call-heavy open interest (1,386,011 calls vs 803,622 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.240.25$0.254.0%1.2K0.2914.4K
$10.00Nov 202.012.20$2.119.0%40.96318
$11.00Nov 201.191.31$1.259.6%130.81566
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.530.55$0.543.7%2.1K0.4821.4K
$14.00Nov 201.952.03$1.994.0%2300.9669.8K
$12.50Nov 200.790.85$0.827.3%2560.62963
$13.00Nov 201.111.20$1.167.8%2360.7685.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.130.15$0.1414.3%9400.302.2K
$13.00Nov 130.180.20$0.1910.5%1.4K0.27945
$14.00Nov 200.080.09$0.0911.1%7070.1296.9K
$14.00Dec 40.130.15$0.1414.3%260.17127
$13.00Nov 200.240.25$0.254.0%1.2K0.2914.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.240.27$0.2611.5%5810.525.9K
$11.50Nov 200.300.34$0.3212.5%2380.344.0K
$11.50Nov 270.330.39$0.3616.7%370.34429
$12.00Nov 200.530.55$0.543.7%2.1K0.4821.4K
$11.50Dec 40.370.45$0.4119.5%400.35313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.782.29$2.0425.0%171.0013
$12.00Oct 300.150.20$0.1827.8%1.8K1.007.8K
$10.50Oct 301.261.78$1.5234.2%10.99--
$10.50Nov 61.352.19$1.7747.5%20.99--
$11.00Oct 300.951.19$1.0722.4%310.98277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.100.13$0.1225.0%3.4K1.0021.1K
$12.50Oct 300.350.54$0.4542.2%2111.0011.3K
$13.00Oct 300.881.16$1.0227.5%531.006.1K
$13.50Oct 301.341.66$1.5021.3%1111.004.9K
$14.00Oct 301.872.28$2.0819.7%581.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 24.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.000.03$0.02150.0%2.1K0.105.3K
$12.00Oct 300.150.20$0.1827.8%1.8K1.007.8K
$13.00Nov 130.180.20$0.1910.5%1.4K0.27945
$12.00Nov 60.290.37$0.3324.2%1.2K0.561.9K
$13.00Nov 200.240.25$0.254.0%1.2K0.2914.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.100.13$0.1225.0%3.4K1.0021.1K
$12.00Nov 200.530.55$0.543.7%2.1K0.4821.4K
$11.50Nov 60.090.12$0.1127.3%1.0K0.233.9K
$12.00Nov 60.240.27$0.2611.5%5810.525.9K
$11.00Nov 60.020.04$0.0366.7%2670.083.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.52, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 27$0.27$0.23$0.2780%0.85$11.27
$11.50$12.00Nov 27$0.24$0.26$0.2468%1.08$11.74
$12.00$12.50Dec 4$0.20$0.30$0.2054%1.50$12.20
$12.00$12.50Oct 30$0.16$0.34$0.16100%2.12$12.16
$12.50$13.00Dec 4$0.15$0.35$0.1543%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.33$0.17$0.33100%0.52$12.17
$12.50$12.00Nov 6$0.30$0.20$0.3085%0.67$12.20
$12.50$12.00Nov 13$0.23$0.27$0.2367%1.17$12.27
$13.00$12.50Nov 27$0.33$0.17$0.3376%0.52$12.67
$12.00$11.50Oct 30$0.11$0.39$0.11100%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.20, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 27$0.18$0.18$0.3257%0.56$12.68
$13.00$13.50Dec 4$0.14$0.14$0.3666%0.39$13.14
$13.00$13.50Nov 20$0.11$0.11$0.3971%0.28$13.11
$12.50$13.00Dec 11$0.26$0.26$0.2438%1.08$12.76
$12.50$13.00Nov 20$0.15$0.15$0.3559%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.17$0.17$0.8378%0.20$10.83
$11.50$11.00Dec 11$0.21$0.21$0.2968%0.72$11.29
$11.50$11.00Dec 4$0.18$0.18$0.3265%0.56$11.32
$11.50$11.00Nov 13$0.14$0.14$0.3668%0.39$11.36
$11.50$11.00Nov 20$0.15$0.15$0.3566%0.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.49% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.18$0.12$0.30$11.70$12.302.49%
$12.50Oct 30$0.02$0.45$0.47$12.03$12.973.90%
$11.50Oct 30$0.58$0.01$0.59$10.91$12.094.90%
$12.00Nov 6$0.33$0.26$0.59$11.41$12.594.90%
$12.50Nov 6$0.14$0.56$0.70$11.80$13.205.81%
$11.50Nov 6$0.73$0.11$0.84$10.66$12.346.97%
$12.50Nov 13$0.32$0.70$1.02$11.48$13.528.46%
$13.00Oct 30$0.01$1.02$1.03$11.97$14.038.55%
$12.00Nov 13$0.57$0.47$1.04$10.96$13.048.63%
$11.00Oct 30$1.07$0.01$1.08$9.92$12.088.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.25% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Oct 30$0.02$0.01$0.03$11.47$12.53
$13.50$11.00Nov 6$0.03$0.03$0.06$10.94$13.56
$13.50$10.00Nov 6$0.03$0.05$0.08$9.92$13.58
$13.00$11.00Nov 6$0.05$0.03$0.08$10.92$13.08
$13.00$10.00Nov 6$0.05$0.05$0.10$9.90$13.10
$14.00$10.50Nov 13$0.06$0.05$0.11$10.39$14.11
$13.50$10.50Nov 13$0.10$0.05$0.15$10.35$13.65
$14.00$10.00Nov 27$0.11$0.04$0.15$9.85$14.15
$13.50$11.50Nov 6$0.03$0.11$0.14$11.36$13.64
$14.00$10.50Nov 20$0.09$0.08$0.17$10.33$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Nov 20$0.26$0.2438%1.08$11.24$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.15$0.3597%2.33
$11.50$12.00$12.50Oct 30$0.24$0.2686%1.08
$12.00$12.50$13.00Nov 6$0.10$0.4042%4.00
$11.50$12.00$12.50Nov 13$0.06$0.4431%7.33
$11.00$11.50$12.00Nov 20$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.11$0.3996%3.55
$11.50$12.00$12.50Oct 30$0.22$0.2893%1.27
$11.00$11.50$12.00Nov 6$0.07$0.4343%6.14
$11.50$12.00$12.50Nov 6$0.15$0.3562%2.33
$11.50$12.00$12.50Nov 20$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.39$0.61
$10.50$11.501:2Dec 4-$0.26$0.74
$11.00$11.501:2Oct 30-$0.09$0.41
$12.00$12.501:2Nov 13-$0.07$0.43
$11.00$11.501:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.33$0.67
$13.00$12.501:2Nov 6-$0.05$0.45
$12.00$11.501:2Nov 13-$0.09$0.41
$12.00$11.501:2Nov 20-$0.10$0.40
$11.50$11.001:2Dec 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.58%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.070.3816.2%0.58%16.76%1--
$13.00Dec 4$0.330.347.9%2.74%10.62%39764
$12.50Dec 4$0.440.433.7%3.65%7.39%103--
$12.50Nov 27$0.390.433.7%3.24%6.97%2387
$12.50Nov 20$0.370.413.7%3.07%6.80%5931.8K
$13.50Dec 4$0.200.2412.0%1.66%13.69%920
$13.00Nov 20$0.240.297.9%1.99%9.88%1.2K14.4K
$13.00Nov 27$0.200.307.9%1.66%9.54%73530
$14.00Dec 4$0.130.1716.2%1.08%17.26%26127
$13.50Nov 27$0.150.2112.0%1.24%13.28%56155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,049
Total Puts 23,711
Put/Call Ratio 0.49
Net Difference 24,338

Prior's Put/Call Breakdown

Total Calls 86,299
Total Puts 39,415
Put/Call Ratio 0.46
Net Difference 46,884

Prior 7-Day Put/Call Summary

Total Calls 853,103
Total Puts 421,137
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All