NU - Options Database

NU HLDGS LTD Class A

$11.97 -3.47%

$11.91 (-0.50%)🌙

as of 10/28 06:43 PM

(10/27 18:42) ◀

Wednesday, October 28, 2026 (6:43pm)

▶ (10/29 18:43)

◀ 10/28 18:43 ▶

Option Volume

Detail

ℹ

Current (10/28) 125,714

Calls: 86,299 (69%)

Puts: 39,415 (31%)

Prior (10/27) 162,659

Calls: 102,327 (63%)

Puts: 60,332 (37%)

Current vs Prior -22.71%

Calls: -15.66% (Calls)

Puts: -34.67% (Puts)

Prior 7-Day Total 1,219,257

Calls: 818,255 (67%)

Puts: 401,002 (33%)

Prior 7-Day Average 174,179

Calls: 116,893 (67%)

Puts: 57,286 (33%)

Current vs Prior 7-Day Avg -27.83%

Calls: -26.17%

Puts: -31.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $9.15M

Calls: $5.60M (61%)

Puts: $3.55M (39%)

Prior (10/27) $9.86M

Calls: $5.87M (60%)

Puts: $3.99M (40%)

Current vs Prior -7.26%

Calls: -4.62%

Puts: -11.15%

Prior 7-Day Total $99.77M

Calls: $73.05M (73%)

Puts: $26.72M (27%)

Prior 7-Day Average $14.25M

Calls: $10.44M (73%)

Puts: $3.82M (27%)

Current vs Prior 7-Day Avg -35.84%

Calls: -46.36%

Puts: -7.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.46

Prior (10/27) 0.59

Current vs Prior -22.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -22.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,222,085

Calls: 1,374,398 (62%)

Puts: 847,687 (38%)

Prior (10/27) 2,246,911

Calls: 1,432,485 (64%)

Puts: 814,426 (36%)

Current vs Prior -1.10%

Prior 7-Day Total 13,348,282

Calls: 8,642,207 (65%)

Puts: 4,706,075 (35%)

Prior 7-Day Average 1,906,897

Calls: 1,234,601 (65%)

Puts: 672,296 (35%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.60% | 8.94%12.28% | 13.62%

Prior 6.29% | 8.55%12.42% | 14.03%

Current vs Prior +20.86% | +4.57%-1.12% | -2.96%

Prior 7-Day Avg 6.94% | 12.10%15.54% | 16.50%

Current vs 7-Day Avg +9.54% | -26.12%-20.98% | -17.45%

Prior 7-Day Eod 6.29% | 8.55%12.42% | 14.03%

Current vs 7-Day Eod +20.86% | +4.57%-1.12% | -2.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Prior 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.12% | 21.98%

Calls: 23.52% | 17.43%

Puts: 8.72% | 26.53%

Current vs 7-Day Avg +45.87% | +187.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.60M). Extreme bullish P/C ratio of 0.46 - heavy call buying (86,299 calls vs 39,415 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,374,398 calls vs 847,687 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.58	0.62	$0.60	6.7%	3.1K	0.52	3.9K
$10.00	Nov 20	2.00	2.14	$2.07	6.8%	4	0.94	314
$11.50	Nov 20	0.84	0.91	$0.88	8.0%	87	0.66	95
$11.00	Nov 20	1.15	1.26	$1.21	9.1%	15	0.79	554

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.20	1.25	$1.23	4.1%	146	0.73	85.1K
$12.00	Nov 20	0.57	0.60	$0.59	5.1%	3.6K	0.49	20.7K
$14.00	Nov 20	1.99	2.14	$2.07	7.2%	186	0.90	69.8K
$13.00	Oct 30	0.95	1.04	$1.00	9.0%	54	1.00	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.31	0.36	$0.34	14.7%	926	0.53	1.4K
$13.00	Nov 20	0.23	0.26	$0.25	12.0%	1.7K	0.28	13.6K
$12.50	Nov 20	0.37	0.41	$0.39	10.3%	1.1K	0.40	781
$11.50	Nov 13	0.72	0.82	$0.77	13.0%	3	0.69	--
$12.00	Nov 20	0.58	0.62	$0.60	6.7%	3.1K	0.52	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.15	0.18	$0.16	18.8%	5.1K	0.55	20.7K
$12.50	Oct 30	0.47	0.56	$0.52	17.3%	342	1.00	11.4K
$12.00	Nov 6	0.28	0.33	$0.31	16.1%	3.0K	0.50	3.1K
$11.00	Nov 20	0.18	0.20	$0.19	10.5%	392	0.22	33.1K
$11.50	Nov 20	0.34	0.38	$0.36	11.1%	2.1K	0.35	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.70	3.55	$2.63	70.3%	5	0.98	--
$10.50	Oct 30	1.36	3.30	$2.33	83.3%	6	0.98	6
$11.00	Oct 30	0.85	1.20	$1.02	34.3%	77	0.97	275
$10.00	Nov 20	2.00	2.14	$2.07	6.8%	4	0.94	314
$11.00	Nov 6	0.85	2.29	$1.57	91.7%	8	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.47	0.56	$0.52	17.3%	342	1.00	11.4K
$13.00	Oct 30	0.95	1.04	$1.00	9.0%	54	1.00	6.5K
$13.50	Oct 30	1.26	1.72	$1.49	30.9%	84	1.00	9.2K
$14.00	Oct 30	1.91	2.14	$2.03	11.3%	58	1.00	19.8K
$13.50	Nov 6	1.29	1.82	$1.56	34.0%	12	1.00	862

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 50.6K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.00	0.02	$0.01	200.0%	4.5K	0.05	12.6K
$12.50	Oct 30	0.03	0.04	$0.04	25.0%	3.8K	0.15	4.7K
$12.00	Nov 20	0.58	0.62	$0.60	6.7%	3.1K	0.52	3.9K
$12.00	Oct 30	0.15	0.19	$0.17	23.5%	2.4K	0.51	6.0K
$12.50	Nov 6	0.14	0.18	$0.16	25.0%	2.2K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.15	0.18	$0.16	18.8%	5.1K	0.55	20.7K
$12.00	Nov 20	0.57	0.60	$0.59	5.1%	3.6K	0.49	20.7K
$12.00	Nov 6	0.28	0.33	$0.31	16.1%	3.0K	0.50	3.1K
$11.50	Nov 6	0.09	0.12	$0.11	27.3%	2.7K	0.24	1.5K
$11.50	Nov 20	0.34	0.38	$0.36	11.1%	2.1K	0.35	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.9%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	53.3%	47.4%	12.5%	4.7K	6.3K
$12.00	Oct 30	Dec 4	45.6%	44.5%	2.6%	2.7K	6.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	45.6%	44.5%	2.6%	5.2K	20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.85, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.27	$0.23	$0.27	97%	0.85	$11.27
$10.00	$10.50	Oct 30	$0.30	$0.20	$0.30	98%	0.67	$10.30
$11.50	$12.00	Nov 13	$0.21	$0.29	$0.21	69%	1.38	$11.71
$12.50	$13.00	Dec 4	$0.14	$0.36	$0.14	44%	2.57	$12.64
$11.00	$11.50	Nov 20	$0.33	$0.17	$0.33	79%	0.52	$11.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Dec 4	$0.21	$0.29	$0.21	80%	1.38	$13.29
$12.50	$12.00	Nov 27	$0.19	$0.31	$0.19	60%	1.63	$12.31
$13.00	$12.50	Nov 13	$0.32	$0.18	$0.32	76%	0.56	$12.68
$12.50	$12.00	Nov 13	$0.24	$0.26	$0.24	64%	1.08	$12.26
$12.50	$12.00	Nov 6	$0.31	$0.19	$0.31	74%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Dec 4	$0.17	$0.17	$0.33	66%	0.52	$13.17
$12.50	$13.00	Nov 27	$0.18	$0.18	$0.32	58%	0.56	$12.68
$12.00	$12.50	Oct 30	$0.13	$0.13	$0.37	49%	0.35	$12.13
$13.00	$13.50	Nov 13	$0.10	$0.10	$0.40	72%	0.25	$13.10
$13.00	$13.50	Nov 20	$0.10	$0.10	$0.40	72%	0.25	$13.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.15	$0.15	$0.35	77%	0.43	$10.85
$11.50	$11.00	Dec 4	$0.20	$0.20	$0.30	65%	0.67	$11.30
$11.50	$11.00	Nov 13	$0.16	$0.16	$0.34	68%	0.47	$11.34
$11.50	$11.00	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$11.33
$11.50	$11.00	Nov 27	$0.15	$0.15	$0.35	65%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.17	45.6%	41.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.15	45.6%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.76% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.17	$0.16	$0.33	$11.67	$12.33	2.76%
$12.50	Oct 30	$0.04	$0.52	$0.56	$11.94	$13.06	4.68%
$12.00	Nov 6	$0.34	$0.31	$0.65	$11.35	$12.65	5.43%
$11.50	Oct 30	$0.75	$0.03	$0.78	$10.72	$12.28	6.52%
$12.50	Nov 6	$0.16	$0.62	$0.78	$11.72	$13.28	6.52%
$11.50	Nov 6	$0.76	$0.11	$0.87	$10.63	$12.37	7.27%
$11.00	Nov 27	$0.76	$0.22	$0.98	$10.02	$11.98	8.19%
$13.00	Oct 30	$0.01	$1.00	$1.01	$11.99	$14.01	8.44%
$11.00	Oct 30	$1.02	$0.01	$1.03	$9.97	$12.03	8.60%
$11.50	Nov 13	$0.77	$0.29	$1.06	$10.44	$12.56	8.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.58% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.00	Nov 6	$0.04	$0.03	$0.07	$10.93	$13.57
$12.50	$11.50	Oct 30	$0.04	$0.03	$0.07	$11.43	$12.57
$13.50	$10.50	Nov 6	$0.04	$0.06	$0.10	$10.40	$13.60
$13.00	$11.00	Nov 6	$0.07	$0.03	$0.10	$10.90	$13.10
$13.00	$10.50	Nov 6	$0.07	$0.06	$0.13	$10.37	$13.13
$14.00	$10.50	Nov 13	$0.07	$0.07	$0.14	$10.36	$14.14
$14.00	$10.00	Nov 20	$0.09	$0.05	$0.14	$9.86	$14.14
$13.50	$11.50	Nov 6	$0.04	$0.11	$0.15	$11.35	$13.65
$14.00	$10.50	Nov 27	$0.11	$0.07	$0.18	$10.32	$14.18
$14.00	$10.50	Nov 20	$0.09	$0.10	$0.19	$10.31	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 27	$0.25	$0.25	47%	1.00	$10.75	$13.25
11/12	13/14	Nov 13	$0.26	$0.24	40%	1.08	$11.24	$13.26
11/12	13/14	Nov 20	$0.27	$0.23	37%	1.17	$11.23	$13.27
11/12	13/14	Nov 27	$0.25	$0.25	35%	1.00	$11.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	47%	4.00
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	37%	4.56
$11.50	$12.00	$12.50	Nov 20	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.23	$0.27	88%	1.17
$11.50	$12.00	$12.50	Nov 6	$0.11	$0.39	51%	3.55
$11.00	$11.50	$12.00	Oct 30	$0.11	$0.39	50%	3.55
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.12	$0.38	45%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$12.00	$12.50	1:2	Nov 13	-$0.12	$0.38
$12.50	$13.00	1:2	Nov 27	-$0.10	$0.40
$12.50	$13.00	1:2	Nov 13	-$0.10	$0.40
$12.50	$13.00	1:2	Nov 20	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Nov 6	-$0.18	$0.32
$12.00	$11.50	1:2	Nov 13	-$0.07	$0.43
$12.00	$11.50	1:2	Nov 27	-$0.11	$0.39
$12.00	$11.50	1:2	Nov 20	-$0.13	$0.37
$11.50	$11.00	1:2	Nov 27	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.93%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.47	0.44	4.4%	3.93%	8.35%	955	1.5K
$13.00	Dec 4	$0.33	0.34	8.6%	2.76%	11.36%	156	646
$12.00	Dec 4	$0.66	0.54	0.2%	5.51%	5.76%	278	162
$12.50	Nov 27	$0.40	0.41	4.4%	3.34%	7.77%	50	65
$12.00	Nov 27	$0.60	0.53	0.2%	5.01%	5.26%	213	200
$12.00	Nov 20	$0.58	0.52	0.2%	4.85%	5.10%	3.1K	3.9K
$12.50	Nov 20	$0.37	0.40	4.4%	3.09%	7.52%	1.1K	781
$13.00	Nov 27	$0.25	0.30	8.6%	2.09%	10.69%	97	508
$13.50	Dec 4	$0.16	0.24	12.8%	1.34%	14.12%	5	16
$13.00	Nov 20	$0.23	0.28	8.6%	1.92%	10.53%	1.7K	13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,299

Total Puts 39,415

Put/Call Ratio 0.46

Net Difference 46,884

Prior's Put/Call Breakdown

Total Calls 102,327

Total Puts 60,332

Put/Call Ratio 0.59

Net Difference 41,995

Prior 7-Day Put/Call Summary

Total Calls 818,255

Total Puts 401,002

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card