NU - Options Database

NU HLDGS LTD Class A

$12.40 -1.51%

$12.44 (+0.32%)🌙

as of 10/27 06:42 PM

(10/26 18:43) ◀

Tuesday, October 27, 2026 (6:42pm)

▶ (10/28 18:43)

◀ 10/27 18:42 ▶

Option Volume

Detail

ℹ

Current (10/27) 162,659

Calls: 102,327 (63%)

Puts: 60,332 (37%)

Prior (10/26) 366,416

Calls: 261,432 (71%)

Puts: 104,984 (29%)

Current vs Prior -55.61%

Calls: -60.86% (Calls)

Puts: -42.53% (Puts)

Prior 7-Day Total 1,169,798

Calls: 746,911 (64%)

Puts: 422,887 (36%)

Prior 7-Day Average 167,114

Calls: 106,701 (64%)

Puts: 60,412 (36%)

Current vs Prior 7-Day Avg -2.67%

Calls: -4.10%

Puts: -0.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.86M

Calls: $5.87M (60%)

Puts: $3.99M (40%)

Prior (10/26) $31.02M

Calls: $22.25M (72%)

Puts: $8.77M (28%)

Current vs Prior -68.21%

Calls: -73.62%

Puts: -54.48%

Prior 7-Day Total $97.86M

Calls: $70.78M (72%)

Puts: $27.09M (28%)

Prior 7-Day Average $13.98M

Calls: $10.11M (72%)

Puts: $3.87M (28%)

Current vs Prior 7-Day Avg -29.46%

Calls: -41.96%

Puts: +3.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.59

Prior (10/26) 0.40

Current vs Prior +46.82%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -33.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 2,246,911

Calls: 1,432,485 (64%)

Puts: 814,426 (36%)

Prior (10/26) 2,282,934

Calls: 1,436,212 (63%)

Puts: 846,722 (37%)

Current vs Prior -1.58%

Prior 7-Day Total 13,073,614

Calls: 8,525,885 (65%)

Puts: 4,547,729 (35%)

Prior 7-Day Average 1,867,659

Calls: 1,217,983 (65%)

Puts: 649,675 (35%)

Current vs Prior 7-Day Avg +20.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.29% | 8.55%12.42% | 14.03%

Prior 7.94% | 9.53%13.34% | 15.09%

Current vs Prior -20.80% | -10.31%-6.93% | -7.02%

Prior 7-Day Avg 7.00% | 13.02%15.97% | 17.07%

Current vs 7-Day Avg -10.18% | -34.33%-22.25% | -17.80%

Prior 7-Day Eod 7.94% | 9.53%13.34% | 15.09%

Current vs 7-Day Eod -20.80% | -10.31%-6.93% | -7.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Prior 23.51% | 63.26%

Calls: 36.49% | 54.17%

Puts: 10.53% | 72.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.64% | 13.73%

Calls: 20.92% | 10.09%

Puts: 8.36% | 17.36%

Current vs 7-Day Avg +60.60% | +360.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.84	0.89	$0.87	5.7%	981	0.63	3.8K
$12.50	Nov 20	0.58	0.62	$0.60	6.7%	484	0.50	470
$10.00	Nov 20	2.37	2.54	$2.46	6.9%	23	0.95	301
$13.50	Nov 20	0.25	0.27	$0.26	7.7%	980	0.28	465
$10.50	Nov 20	1.91	2.07	$1.99	8.0%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.95	0.99	$0.97	4.1%	2.4K	0.62	85.2K
$12.50	Nov 20	0.65	0.68	$0.67	4.5%	749	0.50	444
$14.00	Nov 20	1.69	1.80	$1.75	6.3%	281	0.81	69.9K
$14.00	Dec 4	1.71	1.84	$1.78	7.3%	6	0.75	3
$12.00	Nov 20	0.41	0.45	$0.43	9.3%	1.6K	0.37	19.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.20	0.24	$0.22	18.2%	2.6K	0.47	4.0K
$14.00	Nov 20	0.15	0.17	$0.16	12.5%	11.9K	0.19	90.0K
$13.50	Nov 20	0.25	0.27	$0.26	7.7%	980	0.28	465
$13.00	Nov 13	0.35	0.41	$0.38	15.8%	670	0.38	329
$13.00	Nov 20	0.38	0.42	$0.40	10.0%	5.7K	0.38	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.60	0.72	$0.66	18.2%	389	0.80	6.6K
$11.00	Nov 20	0.12	0.14	$0.13	15.4%	3.5K	0.15	32.6K
$11.00	Nov 27	0.14	0.17	$0.16	18.8%	84	0.17	1.0K
$11.50	Nov 20	0.23	0.26	$0.25	12.0%	534	0.25	1.6K
$12.00	Nov 13	0.36	0.40	$0.38	10.5%	587	0.36	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	2.20	2.89	$2.55	27.1%	5	1.00	43
$10.50	Nov 6	1.68	3.05	$2.36	58.1%	6	1.00	--
$10.00	Oct 30	2.15	3.05	$2.60	34.6%	18	0.98	22
$10.50	Oct 30	1.67	2.99	$2.33	56.7%	16	0.98	9
$11.00	Oct 30	1.22	1.71	$1.47	33.3%	106	0.95	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.02	2.47	$2.25	20.0%	288	1.00	6.9K
$14.50	Nov 6	1.88	2.21	$2.05	16.1%	15	0.94	357
$14.00	Oct 30	1.51	1.77	$1.64	15.9%	145	0.93	19.9K
$13.50	Oct 30	1.01	1.28	$1.15	23.5%	122	0.91	9.2K
$14.00	Nov 6	1.46	1.78	$1.62	19.8%	83	0.91	8.4K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 86.7K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.06	0.08	$0.07	28.6%	14.0K	0.20	7.1K
$14.00	Nov 20	0.15	0.17	$0.16	12.5%	11.9K	0.19	90.0K
$14.00	Nov 13	0.07	0.18	$0.13	84.6%	9.4K	0.17	8.6K
$13.00	Nov 20	0.38	0.42	$0.40	10.0%	5.7K	0.38	10.0K
$12.50	Oct 30	0.20	0.24	$0.22	18.2%	2.6K	0.47	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.12	0.14	$0.13	15.4%	3.5K	0.15	32.6K
$12.00	Oct 30	0.08	0.10	$0.09	22.2%	3.2K	0.23	19.2K
$12.50	Oct 30	0.23	0.32	$0.28	32.1%	3.1K	0.53	11.8K
$10.00	Oct 30	0.00	0.02	$0.01	200.0%	3.0K	0.02	1.7K
$13.00	Nov 20	0.95	0.99	$0.97	4.1%	2.4K	0.62	85.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 30.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	57.9%	44.5%	30.3%	734	6.5K
$12.50	Oct 30	Dec 4	56.1%	47.9%	17.0%	4.4K	5.8K
$13.00	Oct 30	Dec 4	57.3%	53.1%	7.9%	14.0K	7.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	57.9%	44.5%	30.3%	3.2K	19.3K
$12.50	Oct 30	Dec 4	56.1%	47.9%	17.0%	3.2K	11.9K
$13.00	Oct 30	Dec 4	57.3%	53.1%	7.9%	398	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.63, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.19	$0.31	$0.19	100%	1.63	$10.19
$10.00	$10.50	Oct 30	$0.27	$0.23	$0.27	98%	0.85	$10.27
$12.50	$13.00	Dec 4	$0.12	$0.38	$0.12	51%	3.17	$12.62
$11.50	$12.00	Nov 13	$0.26	$0.24	$0.26	78%	0.92	$11.76
$12.00	$12.50	Dec 4	$0.19	$0.31	$0.19	62%	1.63	$12.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.31	$0.19	$0.31	73%	0.61	$13.19
$13.00	$12.50	Nov 13	$0.26	$0.24	$0.26	62%	0.92	$12.74
$13.50	$13.00	Nov 20	$0.33	$0.17	$0.33	72%	0.52	$13.17
$12.50	$12.00	Nov 27	$0.20	$0.30	$0.20	49%	1.50	$12.30
$13.50	$13.00	Nov 27	$0.33	$0.17	$0.33	69%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 27	$0.18	$0.18	$0.32	69%	0.56	$13.68
$13.00	$13.50	Dec 4	$0.24	$0.24	$0.26	57%	0.92	$13.24
$14.00	$14.50	Dec 4	$0.12	$0.12	$0.38	75%	0.32	$14.12
$13.50	$14.00	Nov 13	$0.11	$0.11	$0.39	73%	0.28	$13.61
$12.50	$13.00	Oct 30	$0.15	$0.15	$0.35	53%	0.43	$12.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 27	$0.21	$0.21	$0.29	63%	0.72	$11.79
$12.00	$11.50	Dec 4	$0.21	$0.21	$0.29	62%	0.72	$11.79
$12.00	$11.50	Nov 13	$0.19	$0.19	$0.31	64%	0.61	$11.81
$12.00	$11.50	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$11.82
$11.50	$11.00	Nov 20	$0.12	$0.12	$0.38	75%	0.32	$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.12	56.1%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.13	56.1%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.03% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.22	$0.28	$0.50	$12.00	$13.00	4.03%
$12.00	Oct 30	$0.50	$0.09	$0.59	$11.41	$12.59	4.76%
$13.00	Oct 30	$0.07	$0.66	$0.73	$12.27	$13.73	5.89%
$12.50	Nov 6	$0.34	$0.41	$0.75	$11.75	$13.25	6.05%
$12.00	Nov 6	$0.65	$0.18	$0.83	$11.17	$12.83	6.69%
$13.00	Nov 6	$0.17	$0.77	$0.94	$12.06	$13.94	7.58%
$11.50	Oct 30	$0.95	$0.02	$0.97	$10.53	$12.47	7.82%
$12.50	Nov 13	$0.55	$0.62	$1.17	$11.33	$13.67	9.44%
$13.50	Oct 30	$0.03	$1.15	$1.18	$12.32	$14.68	9.52%
$11.50	Nov 6	$1.12	$0.07	$1.19	$10.31	$12.69	9.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.40% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 30	$0.03	$0.02	$0.05	$11.45	$13.55
$14.50	$11.00	Nov 6	$0.03	$0.04	$0.07	$10.93	$14.57
$14.00	$11.00	Nov 6	$0.05	$0.04	$0.09	$10.91	$14.09
$13.00	$11.50	Oct 30	$0.07	$0.02	$0.09	$11.41	$13.09
$14.50	$11.50	Nov 6	$0.03	$0.07	$0.10	$11.40	$14.60
$14.00	$11.50	Nov 6	$0.05	$0.07	$0.12	$11.38	$14.12
$13.50	$12.00	Oct 30	$0.03	$0.09	$0.12	$11.88	$13.62
$13.50	$11.00	Nov 6	$0.09	$0.04	$0.13	$10.87	$13.63
$13.00	$12.00	Oct 30	$0.07	$0.09	$0.16	$11.84	$13.16
$13.50	$11.50	Nov 6	$0.09	$0.07	$0.16	$11.34	$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 27	$0.28	$0.22	44%	1.27	$11.22	$13.78
11/12	14/14	Dec 4	$0.23	$0.27	48%	0.85	$11.27	$14.23
11/12	14/14	Nov 20	$0.22	$0.28	47%	0.79	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.13	$0.37	56%	2.85
$12.50	$13.00	$13.50	Oct 30	$0.11	$0.39	39%	3.55
$12.50	$13.00	$13.50	Nov 20	$0.06	$0.44	22%	7.33
$12.50	$13.00	$13.50	Nov 6	$0.09	$0.41	31%	4.56
$12.00	$12.50	$13.00	Nov 20	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	31%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.12	$0.38	47%	3.17
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	28%	9.00
$12.50	$13.00	$13.50	Nov 13	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Nov 20	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 27	-$0.12	$0.88
$11.50	$12.00	1:2	Oct 30	-$0.05	$0.45
$11.50	$12.00	1:2	Nov 6	-$0.18	$0.32
$11.00	$11.50	1:2	Oct 30	-$0.43	$0.07
$13.00	$13.50	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Dec 4	-$0.34	$0.66
$13.50	$13.00	1:2	Oct 30	-$0.17	$0.33
$12.00	$11.50	1:2	Nov 27	-$0.05	$0.45
$12.00	$11.50	1:2	Nov 20	-$0.07	$0.43
$12.50	$12.00	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.31%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.41	0.43	4.8%	3.31%	8.15%	16	634
$12.50	Dec 4	$0.59	0.51	0.8%	4.76%	5.56%	1.8K	1.8K
$12.50	Nov 20	$0.58	0.50	0.8%	4.68%	5.48%	484	470
$13.00	Nov 27	$0.39	0.40	4.8%	3.15%	7.98%	116	431
$12.50	Nov 27	$0.57	0.51	0.8%	4.60%	5.40%	14	55
$13.50	Nov 27	$0.27	0.31	8.9%	2.18%	11.05%	19	63
$13.00	Nov 20	$0.38	0.38	4.8%	3.06%	7.90%	5.7K	10.0K
$14.00	Dec 4	$0.20	0.25	12.9%	1.61%	14.52%	15	118
$13.50	Dec 4	$0.24	0.32	8.9%	1.94%	10.81%	13	17
$13.00	Nov 13	$0.35	0.38	4.8%	2.82%	7.66%	670	329

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,327

Total Puts 60,332

Put/Call Ratio 0.59

Net Difference 41,995

Prior's Put/Call Breakdown

Total Calls 261,432

Total Puts 104,984

Put/Call Ratio 0.40

Net Difference 156,448

Prior 7-Day Put/Call Summary

Total Calls 746,911

Total Puts 422,887

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card