NU - Options Database

NU HLDGS LTD Class A

$14.73 -2.13%

$14.74 (+0.07%)🌙

as of 10/22 06:44 PM

(10/21 18:37) ◀

Thursday, October 22, 2026 (6:44pm)

▶ (10/23 18:41)

◀ 10/22 18:44 ▶

Option Volume

Detail

ℹ

Current (10/22) 126,278

Calls: 87,160 (69%)

Puts: 39,118 (31%)

Prior (10/21) 142,277

Calls: 60,381 (42%)

Puts: 81,896 (58%)

Current vs Prior -11.24%

Calls: +44.35% (Calls)

Puts: -52.23% (Puts)

Prior 7-Day Total 629,126

Calls: 332,965 (53%)

Puts: 296,161 (47%)

Prior 7-Day Average 89,875

Calls: 47,566 (53%)

Puts: 42,308 (47%)

Current vs Prior 7-Day Avg +40.50%

Calls: +83.24%

Puts: -7.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $12.49M

Calls: $10.52M (84%)

Puts: $1.97M (16%)

Prior (10/21) $11.41M

Calls: $7.41M (65%)

Puts: $4.00M (35%)

Current vs Prior +9.40%

Calls: +41.90%

Puts: -50.81%

Prior 7-Day Total $48.09M

Calls: $29.87M (62%)

Puts: $18.22M (38%)

Prior 7-Day Average $6.87M

Calls: $4.27M (62%)

Puts: $2.60M (38%)

Current vs Prior 7-Day Avg +81.76%

Calls: +146.53%

Puts: -24.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.45

Prior (10/21) 1.36

Current vs Prior -66.91%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -56.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,869,604

Calls: 1,220,243 (65%)

Puts: 649,361 (35%)

Prior (10/21) 1,611,925

Calls: 1,090,286 (68%)

Puts: 521,639 (32%)

Current vs Prior +15.99%

Prior 7-Day Total 13,023,632

Calls: 8,993,199 (69%)

Puts: 4,030,433 (31%)

Prior 7-Day Average 1,860,518

Calls: 1,284,742 (69%)

Puts: 575,776 (31%)

Current vs Prior 7-Day Avg +0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.07% | 14.19%17.31% | 17.99%

Prior 5.45% | 13.62%17.01% | 16.41%

Current vs Prior -25.24% | +4.17%+1.77% | +9.62%

Prior 7-Day Avg 5.73% | 11.01%11.48% | 15.66%

Current vs 7-Day Avg -28.90% | +28.90%+50.78% | +14.87%

Prior 7-Day Eod 5.45% | 13.62%17.01% | 16.41%

Current vs 7-Day Eod -25.24% | +4.17%+1.77% | +9.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.52M) vs puts ($1.97M). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (87,160 calls vs 39,118 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.55	1.60	$1.58	3.2%	37.1K	0.64	105.3K
$15.50	Nov 20	0.82	0.85	$0.84	3.6%	3.2K	0.43	7.4K
$14.50	Nov 20	1.25	1.31	$1.28	4.7%	3	0.57	6.1K
$15.00	Nov 20	1.00	1.05	$1.02	4.9%	3.0K	0.50	47.8K
$13.50	Nov 20	1.81	1.92	$1.87	5.9%	5	0.70	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 20	1.52	1.58	$1.55	3.9%	59	0.56	532
$16.00	Nov 20	1.83	1.91	$1.87	4.3%	9	0.63	11.2K
$15.00	Nov 20	1.23	1.30	$1.27	5.5%	133	0.50	10.0K
$14.00	Nov 20	0.77	0.82	$0.80	6.2%	3.0K	0.36	66.7K
$14.50	Nov 20	0.98	1.05	$1.02	6.9%	224	0.43	988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.24	0.29	$0.27	18.5%	1.2K	0.19	630
$17.00	Nov 20	0.34	0.38	$0.36	11.1%	2.1K	0.24	49.6K
$16.50	Nov 20	0.46	0.51	$0.49	10.2%	1.2K	0.30	1.0K
$15.00	Oct 30	0.70	0.85	$0.77	19.5%	3.7K	0.47	9.3K
$16.00	Nov 20	0.61	0.67	$0.64	9.4%	2.1K	0.37	60.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.42	0.51	$0.47	19.1%	5.3K	0.28	6.4K
$12.00	Nov 20	0.22	0.26	$0.24	16.7%	579	0.14	17.1K
$14.00	Oct 30	0.58	0.70	$0.64	18.8%	3.3K	0.36	15.7K
$12.50	Nov 20	0.32	0.37	$0.35	14.3%	10	0.19	--
$13.00	Nov 20	0.44	0.48	$0.46	8.7%	820	0.24	67.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	2.09	2.39	$2.24	13.4%	12	1.00	851
$13.50	Oct 23	1.09	1.67	$1.38	42.0%	13	1.00	--
$13.00	Oct 23	1.58	1.99	$1.79	22.9%	11	0.93	--
$14.00	Oct 23	0.60	0.88	$0.74	37.8%	14	0.89	242
$12.00	Nov 13	2.52	3.25	$2.89	25.3%	2	0.87	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 23	2.61	3.30	$2.96	23.3%	10	0.98	7
$17.00	Oct 23	2.22	2.45	$2.34	9.8%	4	0.98	3
$16.00	Oct 23	1.11	1.55	$1.33	33.1%	1	0.96	--
$15.50	Oct 23	0.72	1.07	$0.90	38.9%	8	0.86	1.7K
$15.00	Oct 23	0.27	0.40	$0.34	38.2%	242	0.81	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 94.2K, top 37.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.55	1.60	$1.58	3.2%	37.1K	0.64	105.3K
$16.00	Oct 30	0.24	0.40	$0.32	50.0%	4.3K	0.28	4.8K
$15.00	Oct 30	0.70	0.85	$0.77	19.5%	3.7K	0.47	9.3K
$15.50	Nov 20	0.82	0.85	$0.84	3.6%	3.2K	0.43	7.4K
$15.00	Nov 20	1.00	1.05	$1.02	4.9%	3.0K	0.50	47.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	0.05	0.08	$0.07	42.9%	6.4K	0.29	3.7K
$13.50	Oct 30	0.42	0.51	$0.47	19.1%	5.3K	0.28	6.4K
$14.00	Oct 30	0.58	0.70	$0.64	18.8%	3.3K	0.36	15.7K
$13.00	Oct 30	0.29	0.38	$0.34	26.5%	3.1K	0.21	4.3K
$14.00	Nov 20	0.77	0.82	$0.80	6.2%	3.0K	0.36	66.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 243.9%, max 634.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 23	Nov 13	610.4%	83.1%	634.2%	8	161
$16.50	Oct 30	Nov 20	94.1%	66.7%	41.2%	3.5K	6.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Nov 27	119.7%	76.6%	56.4%	3.0K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.69, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 13	$0.59	$0.41	$0.59	77%	0.69	$13.59
$15.00	$15.50	Nov 6	$0.11	$0.39	$0.11	47%	3.55	$15.11
$14.00	$14.50	Nov 27	$0.21	$0.29	$0.21	64%	1.38	$14.21
$14.50	$16.00	Dec 4	$0.62	$0.88	$0.62	56%	1.42	$15.12
$14.00	$14.50	Nov 6	$0.24	$0.26	$0.24	64%	1.08	$14.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Nov 13	$0.26	$0.24	$0.26	77%	0.92	$16.74
$15.00	$14.50	Nov 6	$0.16	$0.34	$0.16	53%	2.12	$14.84
$15.00	$14.50	Oct 30	$0.18	$0.32	$0.18	53%	1.78	$14.82
$13.00	$12.00	Dec 4	$0.15	$0.85	$0.15	24%	5.67	$12.85
$15.00	$14.50	Oct 23	$0.27	$0.23	$0.27	81%	0.85	$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$15.75
$15.50	$16.00	Nov 6	$0.22	$0.22	$0.28	60%	0.79	$15.72
$16.00	$16.50	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$16.17
$16.50	$17.00	Oct 30	$0.11	$0.11	$0.39	79%	0.28	$16.61
$15.50	$16.00	Nov 13	$0.21	$0.21	$0.29	57%	0.72	$15.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.31	$0.31	$0.19	72%	1.63	$12.69
$12.50	$12.00	Nov 27	$0.19	$0.19	$0.31	79%	0.61	$12.31
$12.50	$12.00	Nov 13	$0.12	$0.12	$0.38	82%	0.32	$12.38
$14.50	$14.00	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$14.25
$14.50	$13.50	Nov 27	$0.40	$0.40	$0.60	57%	0.67	$14.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.24% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 23	$0.26	$0.07	$0.33	$14.17	$14.83	2.24%
$15.00	Oct 23	$0.03	$0.34	$0.37	$14.63	$15.37	2.51%
$14.00	Oct 23	$0.74	$0.05	$0.79	$13.21	$14.79	5.36%
$15.50	Oct 23	$0.05	$0.90	$0.95	$14.55	$16.45	6.45%
$16.00	Oct 23	$0.01	$1.33	$1.34	$14.66	$17.34	9.10%
$13.50	Oct 23	$1.38	$0.02	$1.40	$12.10	$14.90	9.50%
$15.00	Oct 30	$0.77	$1.06	$1.83	$13.17	$16.83	12.42%
$15.00	Nov 6	$0.77	$1.11	$1.88	$13.12	$16.88	12.76%
$14.50	Oct 30	$1.03	$0.88	$1.91	$12.59	$16.41	12.97%
$14.00	Oct 30	$1.33	$0.64	$1.97	$12.03	$15.97	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.54% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.00	Oct 23	$0.03	$0.05	$0.08	$13.92	$15.08
$15.00	$13.00	Oct 23	$0.03	$0.05	$0.08	$12.92	$15.08
$15.50	$14.00	Oct 23	$0.05	$0.05	$0.10	$13.90	$15.60
$15.50	$13.00	Oct 23	$0.05	$0.05	$0.10	$12.90	$15.60
$15.00	$14.50	Oct 23	$0.03	$0.07	$0.10	$14.40	$15.10
$15.50	$14.50	Oct 23	$0.05	$0.07	$0.12	$14.38	$15.62
$17.00	$12.50	Oct 30	$0.12	$0.24	$0.36	$12.14	$17.36
$17.00	$12.50	Nov 6	$0.18	$0.30	$0.48	$12.02	$17.48
$16.50	$12.50	Oct 30	$0.23	$0.24	$0.47	$12.03	$16.97
$17.00	$13.00	Oct 30	$0.12	$0.34	$0.46	$12.54	$17.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.72, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 30	$0.21	$0.29	57%	0.72	$12.79	$16.71
12/12	16/17	Nov 20	$0.24	$0.26	51%	0.92	$12.26	$16.74
13/14	16/17	Oct 30	$0.24	$0.26	51%	0.92	$13.26	$16.74
12/12	16/17	Nov 13	$0.23	$0.27	52%	0.85	$12.27	$16.73
13/14	16/17	Nov 20	$0.29	$0.21	40%	1.38	$13.21	$16.79
13/14	16/16	Nov 6	$0.29	$0.21	40%	1.38	$13.21	$16.29
12/13	16/17	Nov 20	$0.24	$0.26	46%	0.92	$12.76	$16.74
13/14	16/17	Nov 13	$0.26	$0.24	42%	1.08	$13.24	$16.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 23	$0.25	$0.25	70%	1.00
$15.50	$16.00	$16.50	Nov 6	$0.05	$0.45	17%	9.00
$12.00	$13.00	$14.00	Nov 13	$0.13	$0.87	22%	6.69
$14.50	$15.00	$15.50	Oct 30	$0.06	$0.44	17%	7.33
$15.50	$16.00	$16.50	Nov 20	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 23	$0.25	$0.25	67%	1.00
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	15%	7.33
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	16%	6.14
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	14%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.32, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$16.00	1:2	Dec 4	-$0.09	$1.41
$13.50	$14.00	1:2	Oct 23	-$0.10	$0.40
$15.00	$16.00	1:2	Nov 27	-$0.27	$0.73
$15.50	$16.00	1:2	Oct 30	-$0.07	$0.43
$16.00	$16.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	-$0.32	$0.68
$14.50	$13.50	1:2	Nov 27	-$0.28	$0.72
$16.00	$15.50	1:2	Oct 23	-$0.47	$0.03
$12.50	$12.00	1:2	Oct 30	-$0.06	$0.44
$13.00	$12.00	1:2	Dec 4	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.57%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 20	$0.82	0.43	5.2%	5.57%	10.79%	3.2K	7.4K
$15.00	Nov 20	$1.00	0.50	1.8%	6.79%	8.62%	3.0K	47.8K
$16.00	Nov 20	$0.61	0.37	8.6%	4.14%	12.76%	2.1K	60.1K
$16.00	Dec 4	$0.56	0.38	8.6%	3.80%	12.42%	20	--
$15.00	Nov 13	$0.90	0.51	1.8%	6.11%	7.94%	15	504
$15.00	Nov 27	$0.89	0.50	1.8%	6.04%	7.88%	1	154
$15.50	Nov 13	$0.68	0.43	5.2%	4.62%	9.84%	6	822
$16.50	Nov 20	$0.46	0.30	12.0%	3.12%	15.14%	1.2K	1.0K
$16.00	Nov 27	$0.52	0.37	8.6%	3.53%	12.15%	11	25
$16.00	Nov 13	$0.44	0.35	8.6%	2.99%	11.61%	4	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,160

Total Puts 39,118

Put/Call Ratio 0.45

Net Difference 48,042

Prior's Put/Call Breakdown

Total Calls 60,381

Total Puts 81,896

Put/Call Ratio 1.36

Net Difference -21,515

Prior 7-Day Put/Call Summary

Total Calls 332,965

Total Puts 296,161

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card