NU - Options Database

NU HLDGS LTD Class A

$15.05 -0.27%

(10/20 18:33) ◀

Wednesday, October 21, 2026 (6:37pm)

▶ (10/22 18:44)

◀ 10/21 18:37 ▶

Option Volume

Detail

ℹ

Current (10/21) 142,277

Calls: 60,381 (42%)

Puts: 81,896 (58%)

Prior (10/20) 81,586

Calls: 50,093 (61%)

Puts: 31,493 (39%)

Current vs Prior +74.39%

Calls: +20.54% (Calls)

Puts: +160.05% (Puts)

Prior 7-Day Total 577,135

Calls: 338,609 (59%)

Puts: 238,526 (41%)

Prior 7-Day Average 82,447

Calls: 48,372 (59%)

Puts: 34,075 (41%)

Current vs Prior 7-Day Avg +72.57%

Calls: +24.82%

Puts: +140.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $11.41M

Calls: $7.41M (65%)

Puts: $4.00M (35%)

Prior (10/20) $7.36M

Calls: $4.26M (58%)

Puts: $3.10M (42%)

Current vs Prior +55.08%

Calls: +74.18%

Puts: +28.89%

Prior 7-Day Total $43.78M

Calls: $28.00M (64%)

Puts: $15.78M (36%)

Prior 7-Day Average $6.25M

Calls: $4.00M (64%)

Puts: $2.25M (36%)

Current vs Prior 7-Day Avg +82.50%

Calls: +85.36%

Puts: +77.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.36

Prior (10/20) 0.63

Current vs Prior +115.74%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +51.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 1,611,925

Calls: 1,090,286 (68%)

Puts: 521,639 (32%)

Prior (10/20) 1,860,185

Calls: 1,258,870 (68%)

Puts: 601,315 (32%)

Current vs Prior -13.35%

Prior 7-Day Total 13,500,065

Calls: 9,422,397 (70%)

Puts: 4,077,668 (30%)

Prior 7-Day Average 1,928,580

Calls: 1,346,056 (70%)

Puts: 582,524 (30%)

Current vs Prior 7-Day Avg -16.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.45% | 13.62%17.01% | 16.41%

Prior 5.77% | 13.12%16.17% | 17.16%

Current vs Prior -5.50% | +3.81%+5.20% | -4.38%

Prior 7-Day Avg 5.62% | 10.03%10.02% | 15.28%

Current vs 7-Day Avg -3.04% | +35.84%+69.80% | +7.43%

Prior 7-Day Eod 5.77% | 13.12%16.17% | 17.16%

Current vs 7-Day Eod -5.50% | +3.81%+5.20% | -4.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.41M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.70	1.78	$1.74	4.6%	29.1K	0.69	117.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.24	2.42	$2.33	7.7%	41	0.71	620
$16.00	Nov 20	1.58	1.72	$1.65	8.5%	11	0.59	--
$14.50	Oct 30	0.60	0.66	$0.63	9.5%	159	0.37	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.45	0.51	$0.48	12.5%	1.4K	0.37	4.7K
$15.50	Oct 30	0.62	0.70	$0.66	12.1%	45	0.46	2.3K
$15.50	Nov 6	0.70	0.84	$0.77	18.2%	5	0.47	345
$15.00	Nov 6	0.90	1.08	$0.99	18.2%	53	0.55	352
$16.00	Nov 20	0.69	0.80	$0.75	14.7%	1.4K	0.41	60.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.21	0.25	$0.23	17.4%	508	0.16	3.8K
$14.00	Oct 30	0.41	0.48	$0.44	15.9%	6.8K	0.28	9.9K
$14.00	Nov 6	0.45	0.51	$0.48	12.5%	7	0.29	792
$14.50	Oct 30	0.60	0.66	$0.63	9.5%	159	0.37	5.0K
$15.00	Nov 6	0.79	0.92	$0.86	15.1%	34	0.45	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	2.44	2.80	$2.62	13.7%	3	0.99	850
$13.00	Oct 23	1.98	2.83	$2.41	35.3%	1	0.95	1.9K
$14.00	Oct 23	0.97	1.25	$1.11	25.2%	34	0.94	225
$12.50	Oct 30	2.43	3.60	$3.02	38.7%	5	0.90	318
$13.50	Oct 23	1.49	1.90	$1.69	24.3%	3	0.89	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	1.62	2.12	$1.87	26.7%	2	1.00	3
$17.50	Oct 23	2.12	2.81	$2.47	27.9%	6	1.00	--
$18.00	Oct 23	2.62	3.10	$2.86	16.8%	6	0.92	--
$15.50	Oct 23	0.40	0.70	$0.55	54.5%	68	0.77	1.7K
$17.00	Nov 20	2.24	2.42	$2.33	7.7%	41	0.71	620

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 98.6K, top 29.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.70	1.78	$1.74	4.6%	29.1K	0.69	117.3K
$17.00	Oct 30	0.09	0.22	$0.16	81.2%	4.7K	0.17	8.2K
$15.00	Nov 20	1.13	1.28	$1.21	12.4%	2.3K	0.55	47.0K
$15.50	Nov 20	0.90	1.00	$0.95	10.5%	2.0K	0.48	5.8K
$16.00	Nov 20	0.69	0.80	$0.75	14.7%	1.4K	0.41	60.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.59	0.75	$0.67	23.9%	24.6K	0.32	52.7K
$14.00	Oct 30	0.41	0.48	$0.44	15.9%	6.8K	0.28	9.9K
$13.00	Nov 20	0.35	0.47	$0.41	29.3%	6.5K	0.21	63.2K
$12.50	Oct 30	0.10	0.16	$0.13	46.2%	6.4K	0.10	3.8K
$13.50	Nov 20	0.48	0.59	$0.53	20.8%	2.7K	0.26	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.4%, max 60.1%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Nov 27	106.5%	66.5%	60.1%	516	3.9K
$13.50	Oct 30	Nov 20	100.1%	71.0%	40.9%	3.4K	6.4K
$16.00	Oct 30	Nov 20	87.6%	64.8%	35.2%	65	564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.38, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.21	$0.29	$0.21	99%	1.38	$12.71
$13.00	$13.50	Nov 13	$0.22	$0.28	$0.22	80%	1.27	$13.22
$15.00	$15.50	Nov 13	$0.16	$0.34	$0.16	54%	2.13	$15.16
$14.50	$15.00	Nov 27	$0.20	$0.30	$0.20	61%	1.50	$14.70
$16.00	$16.50	Nov 27	$0.11	$0.39	$0.11	41%	3.55	$16.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 30	$0.24	$0.26	$0.24	64%	1.08	$15.76
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	45%	2.33	$14.85
$15.00	$14.50	Oct 30	$0.17	$0.33	$0.17	45%	1.94	$14.83
$14.00	$13.50	Nov 6	$0.11	$0.39	$0.11	29%	3.55	$13.89
$14.00	$13.50	Nov 20	$0.14	$0.36	$0.14	32%	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 6	$0.26	$0.26	$0.24	67%	1.08	$16.76
$17.00	$18.00	Nov 27	$0.32	$0.32	$0.68	70%	0.47	$17.32
$17.00	$17.50	Nov 20	$0.22	$0.22	$0.28	71%	0.79	$17.22
$16.50	$17.00	Oct 30	$0.18	$0.18	$0.32	72%	0.56	$16.68
$15.50	$16.00	Nov 6	$0.28	$0.28	$0.22	53%	1.27	$15.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 27	$0.31	$0.31	$0.19	54%	1.63	$14.69
$14.50	$14.00	Nov 6	$0.23	$0.23	$0.27	63%	0.85	$14.27
$14.50	$13.00	Nov 27	$0.46	$0.46	$1.04	61%	0.44	$14.04
$13.00	$12.50	Nov 20	$0.14	$0.14	$0.36	79%	0.39	$12.86
$14.00	$13.50	Nov 13	$0.19	$0.19	$0.31	68%	0.61	$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.49, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 23	Oct 30	$0.67	51.7%	91.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.19	87.6%	66.3%
$15.00	Oct 23	Oct 30	$0.61	51.7%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.06% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 23	$0.27	$0.19	$0.46	$14.54	$15.46	3.06%
$15.50	Oct 23	$0.08	$0.55	$0.63	$14.87	$16.13	4.19%
$14.50	Oct 23	$0.69	$0.05	$0.74	$13.76	$15.24	4.92%
$14.00	Oct 23	$1.11	$0.02	$1.13	$12.87	$15.13	7.51%
$15.00	Oct 30	$0.94	$0.80	$1.74	$13.26	$16.74	11.56%
$15.50	Oct 30	$0.66	$1.11	$1.77	$13.73	$17.27	11.76%
$16.00	Oct 30	$0.48	$1.35	$1.83	$14.17	$17.83	12.16%
$15.00	Nov 6	$0.99	$0.86	$1.85	$13.15	$16.85	12.29%
$14.50	Oct 30	$1.27	$0.63	$1.90	$12.60	$16.40	12.62%
$15.50	Nov 6	$0.77	$1.17	$1.94	$13.56	$17.44	12.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.33% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Oct 23	$0.03	$0.02	$0.05	$13.95	$16.55
$16.00	$14.00	Oct 23	$0.03	$0.02	$0.05	$13.95	$16.05
$16.00	$14.50	Oct 23	$0.03	$0.05	$0.08	$14.42	$16.08
$16.50	$14.50	Oct 23	$0.03	$0.05	$0.08	$14.42	$16.58
$15.50	$14.00	Oct 23	$0.08	$0.02	$0.10	$13.90	$15.60
$15.50	$14.50	Oct 23	$0.08	$0.05	$0.13	$14.37	$15.63
$15.50	$15.00	Oct 23	$0.08	$0.19	$0.27	$14.73	$15.77
$16.00	$15.00	Oct 23	$0.03	$0.19	$0.22	$14.78	$16.22
$16.50	$15.00	Oct 23	$0.03	$0.19	$0.22	$14.78	$16.72
$17.50	$13.00	Oct 30	$0.12	$0.23	$0.35	$12.65	$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Nov 6	$0.37	$0.13	50%	2.85	$12.63	$16.87
12/13	17/18	Nov 20	$0.36	$0.14	50%	2.57	$12.64	$17.36
13/14	17/18	Nov 20	$0.34	$0.16	45%	2.13	$13.16	$17.34
14/14	16/17	Nov 6	$0.37	$0.13	38%	2.85	$13.63	$16.87
12/13	16/17	Oct 30	$0.28	$0.22	56%	1.27	$12.72	$16.78
14/14	17/18	Nov 20	$0.36	$0.14	39%	2.57	$13.64	$17.36
14/14	16/17	Oct 30	$0.31	$0.19	43%	1.63	$13.69	$16.81
14/14	17/18	Nov 13	$0.31	$0.19	40%	1.63	$13.69	$17.31
13/14	17/18	Nov 13	$0.24	$0.26	47%	0.92	$13.26	$17.24
14/14	16/17	Nov 13	$0.29	$0.21	35%	1.38	$13.71	$16.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 23	$0.14	$0.36	47%	2.57
$14.50	$15.00	$15.50	Oct 30	$0.05	$0.45	18%	9.00
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	17%	9.00
$14.50	$15.00	$15.50	Oct 23	$0.23	$0.27	60%	1.17
$15.00	$15.50	$16.00	Nov 20	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 23	$0.11	$0.39	38%	3.55
$14.50	$15.00	$15.50	Oct 23	$0.22	$0.28	61%	1.27
$15.00	$15.50	$16.00	Nov 6	$0.06	$0.44	19%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	12%	9.00
$13.50	$14.00	$14.50	Oct 30	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.35, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Nov 6	-$0.35	$0.65
$14.00	$14.50	1:2	Oct 23	-$0.27	$0.23
$13.50	$14.50	1:2	Nov 13	-$0.51	$0.49
$17.00	$17.50	1:2	Nov 6	-$0.08	$0.42
$15.50	$16.00	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Nov 20	-$0.13	$0.37
$14.00	$13.50	1:2	Oct 30	-$0.18	$0.32
$13.50	$13.00	1:2	Oct 30	-$0.15	$0.35
$13.50	$13.00	1:2	Nov 6	-$0.17	$0.33
$14.50	$14.00	1:2	Nov 6	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.98%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 20	$0.90	0.48	3.0%	5.98%	8.97%	2.0K	5.8K
$16.00	Nov 20	$0.69	0.41	6.3%	4.58%	10.90%	1.4K	60.0K
$16.50	Nov 27	$0.55	0.36	9.6%	3.65%	13.29%	20	20
$15.50	Nov 13	$0.76	0.48	3.0%	5.05%	8.04%	24	817
$17.00	Nov 27	$0.39	0.30	13.0%	2.59%	15.55%	1	--
$17.00	Nov 20	$0.40	0.29	13.0%	2.66%	15.61%	749	48.9K
$15.50	Nov 27	$0.74	0.47	3.0%	4.92%	7.91%	13	28
$16.50	Nov 13	$0.47	0.33	9.6%	3.12%	12.76%	4	1.2K
$16.00	Nov 13	$0.56	0.40	6.3%	3.72%	10.03%	16	1.1K
$16.00	Nov 27	$0.54	0.41	6.3%	3.59%	9.90%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,381

Total Puts 81,896

Put/Call Ratio 1.36

Net Difference -21,515

Prior's Put/Call Breakdown

Total Calls 50,093

Total Puts 31,493

Put/Call Ratio 0.63

Net Difference 18,600

Prior 7-Day Put/Call Summary

Total Calls 338,609

Total Puts 238,526

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card