Tour v531
NTNX
NUTANIX INC A
$70.71 -2.70%
$69.70 (-1.43%)🌙
as of 10/29 06:43 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 241
Calls: 192 (80%)
Puts: 49 (20%)
Prior (10/28) 312
Calls: 236 (76%)
Puts: 76 (24%)
Current vs Prior -22.76%
Calls: -18.64% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 4,784
Calls: 4,078 (85%)
Puts: 706 (15%)
Prior 7-Day Average 683
Calls: 582 (85%)
Puts: 100 (15%)
Current vs Prior 7-Day Avg -64.74%
Calls: -67.04%
Puts: -51.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $79.6K
Calls: $52.2K (66%)
Puts: $27.4K (34%)
Prior (10/28) $206.6K
Calls: $183.1K (89%)
Puts: $23.5K (11%)
Current vs Prior -61.47%
Calls: -71.48%
Puts: +16.54%
Prior 7-Day Total $1.58M
Calls: $1.27M (80%)
Puts: $317.0K (20%)
Prior 7-Day Average $226.2K
Calls: $180.9K (80%)
Puts: $45.3K (20%)
Current vs Prior 7-Day Avg -64.82%
Calls: -71.13%
Puts: -39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.26
Prior (10/28) 0.32
Current vs Prior -20.75%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -16.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 18,002
Calls: 17,844 (99%)
Puts: 158 (1%)
Prior (10/28) 11,604
Calls: 11,451 (99%)
Puts: 153 (1%)
Current vs Prior +55.14%
Prior 7-Day Total 71,421
Calls: 67,133 (94%)
Puts: 4,288 (6%)
Prior 7-Day Average 10,203
Calls: 9,590 (94%)
Puts: 612 (6%)
Current vs Prior 7-Day Avg +76.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.14% | 17.39%
Prior 10.22% | 17.27%
Current vs Prior -0.82% | +0.72%
Prior 7-Day Avg 11.13% | 17.84%
Current vs 7-Day Avg -8.91% | -2.49%
Prior 7-Day Eod 10.22% | 17.27%
Current vs 7-Day Eod -0.82% | +0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($52.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (192 calls vs 49 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.707.90$6.8032.4%30.8417
$70.00Nov 202.854.10$3.4736.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 159, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.100.70$0.40150.0%900.111.7K
$75.00Nov 201.001.45$1.2336.6%480.30304
$72.50Nov 201.802.45$2.1330.5%70.44958
$77.50Nov 200.401.20$0.80100.0%70.21217
$65.00Nov 205.707.90$6.8032.4%30.8417
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.102.75$2.4226.9%20.4657
$67.50Nov 201.251.75$1.5033.3%10.3137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.50, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.33$1.67$3.3384%0.50$68.33
$77.50$82.50Nov 20$0.40$4.60$0.4021%11.50$77.90
$75.00$77.50Nov 20$0.43$2.07$0.4330%4.81$75.43
$72.50$75.00Nov 20$0.90$1.60$0.9044%1.78$73.40
$70.00$72.50Nov 20$1.34$1.16$1.3458%0.87$71.34
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.92$1.58$0.9246%1.72$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.90$0.90$1.6056%0.56$73.40
$75.00$77.50Nov 20$0.43$0.43$2.0770%0.21$75.43
$77.50$82.50Nov 20$0.40$0.40$4.6079%0.09$77.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.92$0.92$1.5854%0.58$69.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.33% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.47$2.42$5.89$64.11$75.898.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.69% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Nov 20$0.40$1.50$1.90$65.60$84.40
$77.50$67.50Nov 20$0.80$1.50$2.30$65.20$79.80
$75.00$67.50Nov 20$1.23$1.50$2.73$64.77$77.73
$72.50$67.50Nov 20$2.13$1.50$3.63$63.87$76.13
$77.50$70.00Nov 20$0.80$2.42$3.22$66.78$80.72
$75.00$70.00Nov 20$1.23$2.42$3.65$66.35$78.65
$82.50$70.00Nov 20$0.40$2.42$2.82$67.18$85.32
$72.50$70.00Nov 20$2.13$2.42$4.55$65.45$77.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.44$2.0628%4.68
$72.50$75.00$77.50Nov 20$0.47$2.0323%4.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.14$4.86
$77.50$82.501:2Nov 20$0.00$5.00
$72.50$75.001:2Nov 20-$0.33$2.17
$70.00$72.501:2Nov 20-$0.79$1.71
$75.00$77.501:2Nov 20-$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.800.442.5%2.55%5.08%7958
$75.00Nov 20$1.000.306.1%1.41%7.48%48304
$77.50Nov 20$0.400.219.6%0.57%10.17%7217
$82.50Nov 20$0.100.1116.7%0.14%16.82%901.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 747 vol/day, 179 traded recently)

NTNX averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $6.50 on 10/16 (now $8.20/$9.80) — try a limit near $8.20. Also watch the $70.00 01-15 call last traded $6.90 on 10/23 (now $6.10/$7.30) — try a limit near $6.70; the $80.00 01-15 call last traded $3.26 on 10/23 (now $2.85/$3.50) — try a limit near $3.18. Most tradeable put: the $70.00 12-18 put last traded $5.40 on 10/22 (now $4.40/$5.40) — try a limit near $4.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.85$4.10$3.47$3.49 10/23$2.15–$6.20$3.47--
$70.00Dec 18$5.40$6.50$5.95$6.50 10/23$4.35–$7.55$5.95--
$70.00Jan 15$6.10$7.30$6.70$6.90 10/23$5.15–$9.30$6.704.7K
$70.00Apr 16$9.20$11.60$10.40$10.20 10/23$8.25–$13.15$10.20--
$70.00Jan 21$16.20$18.20$17.20$16.50 10/14$14.75–$19.60$16.50--
$70.00Dec 15$20.00$25.00$22.50$23.86 10/01$20.75–$25.50$22.50--
$70.00Jan 19$20.50$25.50$23.00$23.00 09/29$20.50–$25.75$23.00--
$72.50Nov 20$1.80$2.45$2.13$2.50 10/23$1.40–$5.00$2.13958
$72.50Jan 15$5.30$6.80$6.05$4.12 10/16$4.15–$8.15$5.30--
$72.50Apr 16$8.10$10.30$9.20$8.19 10/22$7.30–$11.55$8.19--
$72.50Jan 21$14.70$17.20$15.95$18.75 10/13$13.80–$18.35$15.95--
$72.50Dec 15$19.00$24.00$21.50$20.45 09/02$19.25–$24.50$20.45--
$72.50Jan 19$19.50$24.50$22.00$22.60 10/01$19.50–$24.75$22.00--
$67.50Nov 20$4.20$5.90$5.05$3.36 10/19$3.23–$8.35$4.20--
$67.50Jan 15$7.40$8.90$8.15$7.20 10/22$6.45–$11.25$7.40--
$67.50Apr 16$10.40$12.50$11.45$10.41 10/22$9.50–$14.10$10.41--
$67.50Jan 21$17.00$20.50$18.75$18.93 08/27$15.75–$20.75$18.75--
$67.50Dec 15$21.00$26.00$23.50$23.01 09/15$21.20–$26.55$23.01--
$75.00Nov 20$1.00$1.45$1.23$1.50 10/23$0.85–$3.45$1.23304
$75.00Dec 18$3.40$4.40$3.90$4.17 10/23$2.78–$5.15$3.90109
$75.00Jan 15$4.00$5.60$4.80$4.90 10/23$3.35–$7.05$4.80--
$75.00Apr 16$7.10$8.80$7.95$6.29 10/16$6.55–$10.60$7.10--
$75.00Jan 21$13.20$16.30$14.75$15.00 10/23$12.95–$17.30$14.75283
$75.00Jun 16$15.00$20.00$17.50$18.76 08/28$15.50–$20.15$17.50--
$75.00Dec 15$18.00$23.00$20.50$19.30 09/11$18.25–$23.25$19.30--
$65.00Nov 20$5.70$7.90$6.80$7.25 10/23$4.55–$10.45$6.8017
$65.00Dec 18$8.20$9.80$9.00$6.50 10/16$6.60–$10.60$8.2021
$65.00Jan 15$8.70$10.90$9.80$10.10 10/23$7.60–$12.55$9.80--
$65.00Apr 16$11.70$14.30$13.00$10.64 10/16$10.60–$15.70$11.70--
$65.00Jan 21$17.00$21.50$19.25$17.50 10/19$16.75–$21.75$17.50--
$65.00Jun 16$19.50$24.50$22.00$24.50 10/06$19.50–$24.60$22.00--
$65.00Dec 15$22.00$27.00$24.50$27.40 10/06$22.20–$27.60$24.50--
$65.00Jan 19$22.50$27.50$25.00$24.65 09/25$22.50–$28.00$24.65--
$77.50Nov 20$0.40$1.20$0.80$0.99 10/23$0.45–$2.68$0.80217
$77.50Dec 18$2.70$3.80$3.25$3.20 10/23$2.20–$4.10$3.20--
$77.50Jan 15$3.20$4.80$4.00$2.70 10/16$2.60–$5.90$3.20--
$77.50Apr 16$6.80$7.70$7.25$7.80 10/01$5.60–$9.20$7.25--
$62.50Nov 20$7.70$10.10$8.90$9.11 10/23$6.10–$12.55$8.90--
$62.50Jan 15$10.20$12.70$11.45$12.50 10/01$9.00–$14.40$11.45--
$62.50Apr 16$13.00$15.80$14.40$12.25 10/16$11.80–$17.40$13.00--
$62.50Jan 21$18.00$23.00$20.50$19.10 08/26$18.10–$23.25$19.10--
$80.00Nov 20$0.30$0.90$0.60$0.64 10/23$0.38–$1.65$0.60--
$80.00Dec 18$1.70$2.75$2.23$2.60 10/23$1.70–$3.28$2.23--
$80.00Jan 15$2.85$3.50$3.18$3.26 10/23$2.20–$4.70$3.189.4K
$80.00Apr 16$6.00$6.40$6.20$5.24 10/16$4.90–$8.10$6.00--
$80.00Dec 15$16.00$20.50$18.25$19.75 09/21$16.60–$21.30$18.25--
$80.00Jan 19$16.50$21.50$19.00$20.00 09/18$17.00–$22.00$19.00--
$60.00Nov 20$9.70$12.70$11.20$13.95 10/06$8.05–$15.35$11.20--
$60.00Jan 15$12.00$14.50$13.25$16.50 10/13$10.45–$16.80$13.25--
$60.00Apr 16$15.00$16.80$15.90$18.15 10/08$13.50–$19.05$15.90--
$60.00Jan 21$19.50$24.00$21.75$20.10 10/19$18.85–$24.70$20.10--
$60.00Jun 16$21.50$26.50$24.00$22.50 09/02$21.50–$27.00$22.50--
$60.00Dec 15$24.50$29.50$27.00$25.50 09/15$24.55–$30.05$25.50--
$82.50Nov 20$0.10$0.70$0.40$0.35 10/23$0.20–$1.18$0.351.7K
$82.50Jan 15$2.15$3.30$2.72$2.77 10/14$1.80–$4.15$2.72--
$82.50Apr 16$5.20$5.90$5.55$4.50 10/16$3.95–$7.20$5.20--
$82.50Jan 21$10.00$15.00$12.50$12.40 10/06$10.50–$14.55$12.40--
$57.50Jan 15$13.90$16.60$15.25$13.80 09/14$12.20–$18.80$13.90--
$57.50Jan 21$20.50$25.50$23.00$21.50 10/19$20.80–$26.30$21.50--
$57.50Jan 19$26.00$31.00$28.50$26.20 10/16$26.25–$31.50$26.20--
$85.00Nov 20$0.00$0.55$0.28$0.20 10/23$0.20–$0.85$0.20--
$85.00Dec 18$0.80$2.05$1.42$1.50 10/23$1.00–$1.95$1.42--
$85.00Jan 15$1.30$2.75$2.03$1.68 10/19$1.45–$3.43$1.68--
$85.00Apr 16$4.50$5.10$4.80$6.40 10/07$3.60–$6.60$4.80--
$85.00Jan 21$9.00$13.90$11.45$12.00 09/21$10.25–$13.95$11.45--
$85.00Dec 15$16.50$18.70$17.60$17.10 09/15$15.45–$19.30$17.10--
$85.00Jan 19$15.00$20.00$17.50$17.90 10/01$15.60–$20.00$17.50--
$55.00Nov 20$14.10$17.80$15.95$13.55 10/16$12.50–$19.60$14.10--
$55.00Jan 15$16.00$18.70$17.35$13.80 10/16$14.00–$20.65$16.00--
$55.00Apr 16$18.00$21.00$19.50$17.68 09/08$16.60–$22.75$18.00--
$55.00Jan 21$22.00$27.00$24.50$28.05 10/12$21.75–$27.50$24.50--
$55.00Dec 15$27.00$32.00$29.50$28.10 10/19$26.75–$32.75$28.10--
$87.50Jan 15$1.25$2.30$1.78$1.70 10/14$1.23–$2.72$1.70--
$87.50Jan 21$8.50$13.50$11.00$10.00 10/16$9.20–$12.85$10.00--
$52.50Jan 15$18.00$21.00$19.50$18.90 09/18$16.15–$23.45$18.90--
$52.50Jan 21$23.90$28.20$26.05$28.20 10/01$23.25–$29.25$26.05--
$52.50Dec 15$28.50$33.50$31.00$28.85 09/02$28.10–$34.00$28.85--
$90.00Nov 20$0.00$0.85$0.43$0.35 09/30$0.25–$0.45$0.35--
$90.00Jan 15$0.65$1.90$1.27$1.04 10/16$0.98–$2.40$1.04--
$90.00Apr 16$3.40$4.80$4.10$2.83 10/16$2.60–$5.15$3.40--
$90.00Jan 21$7.50$12.50$10.00$10.09 10/14$8.50–$12.30$10.00--
$90.00Dec 15$13.00$18.00$15.50$15.00 10/22$14.00–$18.00$15.00--
$90.00Jan 19$13.50$18.50$16.00$15.90 09/14$14.25–$18.50$15.90--
$90.00Dec 18$0.70$1.10$0.90--$0.90–$0.90—$0.705
$50.00Jan 15$20.10$23.50$21.80$19.00 10/19$18.30–$25.10$20.10--
$50.00Apr 16$21.90$24.90$23.40$20.10 09/02$20.25–$26.75$21.90--
$50.00Jan 21$25.50$29.20$27.35$27.75 10/23$24.75–$31.30$27.35--
$50.00Jun 16$27.50$32.00$29.75$30.40 09/30$27.00–$33.00$29.75--
$50.00Jan 19$30.00$35.00$32.50$31.76 09/29$29.50–$35.75$31.76--
$47.50Jan 15$23.30$24.60$23.95$23.20 10/14$20.40–$27.40$23.30--
$95.00Nov 20$0.00$0.25$0.13$0.26 09/21$0.08–$0.43$0.13--
$95.00Dec 18$0.05$1.00$0.53$0.35 10/22$0.33–$0.63$0.35--
$95.00Jan 15$0.60$1.30$0.95$0.70 10/16$0.68–$1.65$0.70--
$95.00Apr 16$1.90$3.70$2.80$3.18 10/14$2.13–$4.10$2.80--
$95.00Aug 20$4.20$6.90$5.55$4.50 10/16$4.28–$6.30$4.50--
$95.00Jun 16$9.00$13.40$11.20$10.90 10/01$10.00–$13.50$10.90--
$95.00Dec 15$11.80$16.50$14.15$16.20 08/27$12.75–$16.50$14.15--
$45.00Jan 15$24.60$28.30$26.45$30.55 10/12$22.70–$30.10$26.45--
$45.00Apr 16$25.90$29.40$27.65$26.86 08/31$24.45–$31.55$26.86--
$45.00Jan 21$28.50$33.50$31.00$30.08 10/22$28.00–$34.95$30.08--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.10$2.75$2.42$3.89 10/22$1.67–$5.10$2.4257
$70.00Dec 18$4.40$5.40$4.90$5.40 10/22$4.00–$7.05$4.9013
$70.00Jan 15$4.80$5.90$5.35$6.55 10/22$4.20–$7.55$5.35--
$70.00Jan 21$11.40$14.90$13.15$14.00 09/18$11.75–$14.25$13.15--
$72.50Nov 20$3.20$4.20$3.70$4.00 10/23$2.58–$6.85$3.70--
$72.50Jan 15$6.10$7.80$6.95$5.95 10/07$5.35–$9.15$6.10--
$72.50Apr 16$8.60$10.60$9.60$11.65 10/16$7.80–$11.20$9.60--
$72.50Jan 21$12.00$17.00$14.50$15.40 09/18$12.50–$15.50$14.50--
$67.50Nov 20$1.25$1.75$1.50$1.60 10/23$0.95–$3.60$1.5037
$67.50Dec 18$3.10$4.50$3.80$5.00 10/19$3.10–$5.55$3.80--
$67.50Jan 15$3.70$4.80$4.25$6.35 10/16$3.28–$6.05$4.25--
$67.50Apr 16$6.00$8.00$7.00$8.00 10/16$5.85–$8.40$7.00--
$67.50Jan 21$10.10$14.00$12.05$10.60 10/02$10.25–$13.00$10.60--
$75.00Nov 20$4.70$6.40$5.55$5.70 10/23$3.70–$8.85$5.55--
$75.00Jan 15$7.50$9.40$8.45$7.40 10/14$6.70–$10.85$7.50--
$75.00Apr 16$9.90$12.10$11.00$9.70 10/07$9.35–$13.00$9.90--
$75.00Jan 21$14.00$16.80$15.40$13.75 10/12$14.05–$16.95$14.00--
$65.00Nov 20$0.20$1.20$0.70$1.08 10/23$0.52–$2.33$0.70--
$65.00Dec 18$2.10$3.50$2.80$3.70 10/19$2.20–$4.30$2.80--
$65.00Jan 15$2.75$4.20$3.48$3.99 10/22$2.60–$4.95$3.48--
$65.00Apr 16$4.90$6.80$5.85$6.70 10/19$4.80–$7.25$5.85--
$65.00Jan 21$8.00$13.00$10.50$11.30 09/18$9.15–$11.95$10.50--
$65.00Dec 15$11.00$16.00$13.50$14.73 09/29$12.75–$14.85$13.50--
$77.50Jan 15$9.10$11.10$10.10$12.00 09/24$8.00–$12.60$10.10--
$77.50Jan 21$14.50$19.50$17.00$18.50 09/18$15.75–$18.90$17.00--
$62.50Nov 20$0.15$0.75$0.45$0.79 10/22$0.35–$1.53$0.45--
$62.50Jan 15$1.90$3.30$2.60$2.22 10/07$1.85–$3.90$2.22--
$62.50Apr 16$3.90$5.70$4.80$7.20 09/11$3.95–$5.90$4.80--
$80.00Jan 15$10.80$12.30$11.55$14.50 10/16$9.40–$14.60$11.55--
$80.00Apr 16$13.20$14.70$13.95$15.60 10/16$11.95–$16.45$13.95--
$80.00Jan 21$16.50$21.50$19.00$20.10 09/18$17.10–$20.75$19.00--
$80.00Dec 15$19.50$24.00$21.75$23.80 08/27$20.50–$23.50$21.75--
$60.00Nov 20$0.05$0.75$0.40$0.27 10/23$0.20–$0.98$0.27--
$60.00Dec 18$1.40$1.70$1.55$2.00 10/19$1.13–$2.33$1.55--
$60.00Jan 15$1.30$2.50$1.90$2.11 10/14$1.40–$2.85$1.90--
$60.00Apr 16$3.30$4.30$3.80$4.10 10/23$3.05–$4.90$3.80--
$60.00Jan 21$5.50$10.50$8.00$9.00 09/18$7.00–$9.25$8.00--
$60.00Jan 19$9.00$14.00$11.50$11.43 10/14$10.70–$12.55$11.43--
$82.50Jan 15$12.40$14.90$13.65$16.40 08/28$11.15–$16.75$13.65--
$82.50Jan 21$18.00$23.00$20.50$21.80 09/18$18.75–$22.25$20.50--
$57.50Jan 15$0.85$1.95$1.40$2.10 09/25$0.95–$2.15$1.40--
$57.50Jan 19$8.00$13.00$10.50$9.87 10/14$9.50–$11.45$9.87--
$85.00Jan 15$14.40$16.90$15.65$19.97 09/02$12.80–$18.90$15.65--
$85.00Jan 21$20.00$24.50$22.25$22.70 09/18$20.30–$23.75$22.25--
$85.00Dec 15$22.50$27.50$25.00$28.22 09/04$23.75–$27.10$25.00--
$55.00Nov 20$0.00$0.85$0.43$0.69 10/23$0.18–$0.45$0.43--
$55.00Dec 18$0.30$1.00$0.65$1.00 10/19$0.43–$1.00$0.65--
$55.00Jan 15$0.50$1.50$1.00$1.24 10/01$0.65–$1.50$1.00--
$55.00Apr 16$2.05$3.10$2.58$2.75 10/22$1.98–$3.22$2.5851
$55.00Jan 21$3.50$8.50$6.00$6.05 10/05$4.80–$7.00$6.00--
$87.50Jan 21$21.50$26.50$24.00$24.90 09/18$21.25–$25.55$24.00--
$52.50Jan 15$0.15$1.25$0.70$0.75 10/14$0.43–$1.13$0.70--
$90.00Jan 15$18.50$21.30$19.90$19.70 10/01$16.90–$23.15$19.70--
$90.00Jan 21$23.00$28.00$25.50$26.70 09/18$23.45–$27.50$25.50--
$50.00Nov 20$0.00$0.30$0.15$0.05 10/06$0.15–$0.43$0.05--
$50.00Dec 18$0.05$0.75$0.40$0.50 10/16$0.18–$0.55$0.40--
$50.00Jan 15$0.15$0.70$0.43$0.82 09/24$0.30–$0.73$0.43--
$50.00Apr 16$0.95$2.05$1.50$1.81 10/16$1.08–$2.00$1.50--
$50.00Jan 21$2.00$7.00$4.50$4.40 10/14$3.75–$5.35$4.40--
$50.00Dec 15$5.00$9.90$7.45$8.45 08/27$6.75–$8.00$7.45--
$47.50Apr 16$0.50$1.80$1.15$0.94 10/14$0.80–$1.58$0.94--
$95.00Jan 21$27.00$32.00$29.50$30.40 09/18$27.10–$31.75$29.50--
$45.00Jan 15$0.00$1.05$0.53$0.35 09/24$0.22–$0.58$0.35--
$45.00Apr 16$0.15$1.55$0.85$1.57 08/28$0.58–$1.10$0.85--
$42.50Jan 15$0.00$1.00$0.50$0.25 09/24$0.15–$0.53$0.25--
$42.50Apr 16$0.05$1.30$0.68$0.85 10/19$0.48–$1.05$0.68--
$42.50Jan 21$0.00$4.10$2.05$2.50 10/05$1.65–$4.00$2.05--
$40.00Jan 15$0.00$1.00$0.50$0.08 10/14$0.10–$0.50$0.08--
$40.00Apr 16$0.05$1.35$0.70$0.60 10/16$0.40–$0.77$0.60--
$40.00Jan 21$0.60$3.80$2.20$2.20 10/01$1.75–$2.90$2.20--
$37.50Jan 15$0.00$0.95$0.48$0.15 09/24$0.30–$0.48$0.15--
$37.50Apr 16$0.05$1.25$0.65$0.57 09/03$0.43–$0.65$0.57--
$37.50Dec 15$1.00$6.00$3.50$3.80 09/21$3.50–$4.15$3.50--
$35.00Apr 16$0.00$1.15$0.57$0.40 09/11$0.38–$0.57$0.40--
$35.00Dec 15$0.50$5.50$3.00$2.75 10/14$2.03–$3.50$2.75--
$35.00Jan 19$1.50$3.90$2.70$3.12 10/19$2.20–$3.35$2.70--
$32.50Jan 15$0.00$0.85$0.43$0.20 08/26$0.38–$0.43$0.20--
$30.00Jan 21$0.00$3.00$1.50$1.00 10/01$0.83–$2.50$1.00--
$30.00Dec 15$0.00$5.00$2.50$1.85 10/16$1.60–$2.50$1.85--
$27.50Jan 15$0.00$0.80$0.40$0.10 09/21$0.38–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 49
Put/Call Ratio 0.26
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 76
Put/Call Ratio 0.32
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 4,078
Total Puts 706
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All