Tour v531
NTNX
NUTANIX INC A
$67.21 -4.95%
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:40)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 386
Calls: 216 (56%)
Puts: 170 (44%)
Prior (10/29) 241
Calls: 192 (80%)
Puts: 49 (20%)
Current vs Prior +60.17%
Calls: +12.50% (Calls)
Puts: +246.94% (Puts)
Prior 7-Day Total 4,805
Calls: 4,094 (85%)
Puts: 711 (15%)
Prior 7-Day Average 686
Calls: 584 (85%)
Puts: 101 (15%)
Current vs Prior 7-Day Avg -43.77%
Calls: -63.07%
Puts: +67.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $218.5K
Calls: $141.2K (65%)
Puts: $77.3K (35%)
Prior (10/29) $79.6K
Calls: $52.2K (66%)
Puts: $27.4K (34%)
Current vs Prior +174.48%
Calls: +170.33%
Puts: +182.41%
Prior 7-Day Total $1.54M
Calls: $1.20M (78%)
Puts: $333.1K (22%)
Prior 7-Day Average $219.7K
Calls: $172.1K (78%)
Puts: $47.6K (22%)
Current vs Prior 7-Day Avg -0.56%
Calls: -17.97%
Puts: +62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.79
Prior (10/29) 0.26
Current vs Prior +208.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +156.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 9,724
Calls: 8,103 (83%)
Puts: 1,621 (17%)
Prior (10/29) 18,002
Calls: 17,844 (99%)
Puts: 158 (1%)
Current vs Prior -45.98%
Prior 7-Day Total 80,554
Calls: 76,286 (95%)
Puts: 4,268 (5%)
Prior 7-Day Average 11,507
Calls: 10,898 (95%)
Puts: 609 (5%)
Current vs Prior 7-Day Avg -15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.39% | 17.56%
Prior 10.14% | 17.39%
Current vs Prior +2.42% | +0.93%
Prior 7-Day Avg 10.86% | 17.77%
Current vs 7-Day Avg -4.39% | -1.19%
Prior 7-Day Eod 10.14% | 17.39%
Current vs 7-Day Eod +2.42% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($141.2K). Massive premium surge with dollar volume up 174% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.908.00$5.9568.9%20.78--
$65.00Nov 202.106.30$4.20100.0%20.6617
$67.50Nov 201.554.30$2.9393.9%70.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 204.208.00$6.1062.3%20.76--
$70.00Nov 202.355.60$3.9781.9%110.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 121, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.101.80$0.95178.9%250.25960
$70.00Nov 200.853.00$1.93111.4%170.39268
$67.50Nov 201.554.30$2.9393.9%70.52--
$75.00Nov 200.400.90$0.6576.9%70.18275
$80.00Nov 200.050.80$0.43174.4%70.11252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 201.354.20$2.78102.5%310.4837
$70.00Nov 202.355.60$3.9781.9%110.62--
$60.00Nov 200.001.25$0.63198.4%40.15--
$65.00Nov 200.402.95$1.68151.8%40.34--
$72.50Nov 204.208.00$6.1062.3%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.97, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.27$1.23$1.2766%0.97$66.27
$72.50$75.00Nov 20$0.30$2.20$0.3025%7.33$72.80
$67.50$70.00Nov 20$1.00$1.50$1.0052%1.50$68.50
$77.50$80.00Nov 20$0.17$2.33$0.1715%13.71$77.67
$70.00$72.50Nov 20$0.98$1.52$0.9839%1.55$70.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.19$1.31$1.1962%1.10$68.81
$67.50$65.00Nov 20$1.10$1.40$1.1048%1.27$66.40
$65.00$60.00Nov 20$1.05$3.95$1.0534%3.76$63.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.98$0.98$1.5261%0.64$70.98
$77.50$80.00Nov 20$0.17$0.17$2.3385%0.07$77.67
$67.50$70.00Nov 20$1.00$1.00$1.5048%0.67$68.50
$72.50$75.00Nov 20$0.30$0.30$2.2075%0.14$72.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.05$1.05$3.9566%0.27$63.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.50% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$2.93$2.78$5.71$61.79$73.218.50%
$65.00Nov 20$4.20$1.68$5.88$59.12$70.888.75%
$70.00Nov 20$1.93$3.97$5.90$64.10$75.908.78%
$72.50Nov 20$0.95$6.10$7.05$65.45$79.5510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.58% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.43$0.63$1.06$58.94$81.06
$77.50$60.00Nov 20$0.60$0.63$1.23$58.77$78.73
$75.00$60.00Nov 20$0.65$0.63$1.28$58.72$76.28
$72.50$60.00Nov 20$0.95$0.63$1.58$58.42$74.08
$80.00$65.00Nov 20$0.43$1.68$2.11$62.89$82.11
$75.00$65.00Nov 20$0.65$1.68$2.33$62.67$77.33
$77.50$65.00Nov 20$0.60$1.68$2.28$62.72$79.78
$72.50$65.00Nov 20$0.95$1.68$2.63$62.37$75.13
$70.00$60.00Nov 20$1.93$0.63$2.56$57.44$72.56
$70.00$65.00Nov 20$1.93$1.68$3.61$61.39$73.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6578/80Nov 20$1.22$3.7851%0.32$63.78$78.72
60/6572/75Nov 20$1.35$3.6541%0.37$63.65$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.27$2.2327%8.26
$62.50$65.00$67.50Nov 20$0.48$2.0226%4.21
$72.50$75.00$77.50Nov 20$0.25$2.2510%9.00
$70.00$72.50$75.00Nov 20$0.68$1.8222%2.68
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.09$2.4128%26.78
$67.50$70.00$72.50Nov 20$0.94$1.5628%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.58, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Nov 20-$0.93$1.57
$72.50$75.001:2Nov 20-$0.35$2.15
$77.50$80.001:2Nov 20-$0.26$2.24
$65.00$67.501:2Nov 20-$1.66$0.84
$75.00$77.501:2Nov 20-$0.55$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.58$1.92
$72.50$70.001:2Nov 20-$1.84$0.66
$70.00$67.501:2Nov 20-$1.59$0.91
$65.00$60.001:2Nov 20$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.26%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.850.394.2%1.26%5.42%17268
$75.00Nov 20$0.400.1811.6%0.60%12.19%7275
$67.50Nov 20$1.550.520.4%2.31%2.74%7--
$77.50Nov 20$0.100.1515.3%0.15%15.46%2214
$72.50Nov 20$0.100.257.9%0.15%8.02%25960

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 747 vol/day, 178 traded recently)

NTNX averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $6.90 on 10/23 (now $4.90/$5.60) — try a limit near $5.25. Also watch the $45.00 01-21 call last traded $30.08 on 10/22 (now $25.50/$30.50) — try a limit near $28.00; the $75.00 01-21 call last traded $15.00 on 10/23 (now $11.40/$13.70) — try a limit near $12.55. Most tradeable put: the $67.50 01-15 put last traded $6.35 on 10/16 (now $5.70/$6.40) — try a limit near $6.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.55$4.30$2.93$3.36 10/19$2.93–$8.35$2.93--
$67.50Jan 15$5.50$8.20$6.85$7.20 10/22$6.45–$11.25$6.85--
$67.50Apr 16$7.10$11.40$9.25$10.41 10/22$9.25–$14.10$9.2528
$67.50Jan 21$13.50$18.00$15.75$18.93 08/27$15.75–$20.75$15.75--
$67.50Dec 15$18.50$23.50$21.00$23.01 09/15$21.00–$26.55$21.00--
$65.00Nov 20$2.10$6.30$4.20$7.25 10/23$4.20–$10.45$4.2017
$65.00Dec 18$4.60$8.80$6.70$6.50 10/16$6.60–$10.60$6.50--
$65.00Jan 15$6.40$9.60$8.00$10.10 10/23$7.60–$12.55$8.00--
$65.00Apr 16$9.40$12.60$11.00$10.64 10/16$10.60–$15.70$10.64--
$65.00Jan 21$14.50$19.50$17.00$17.50 10/19$16.75–$21.75$17.00--
$65.00Jun 16$17.00$22.00$19.50$24.50 10/06$19.50–$24.60$19.50--
$65.00Dec 15$19.50$24.50$22.00$27.40 10/06$22.00–$27.60$22.00--
$65.00Jan 19$20.00$25.00$22.50$24.65 09/25$22.50–$28.00$22.50--
$70.00Nov 20$0.85$3.00$1.93$3.49 10/23$1.93–$6.20$1.93268
$70.00Dec 18$3.60$6.30$4.95$6.50 10/23$4.35–$7.55$4.9538
$70.00Jan 15$4.90$5.60$5.25$6.90 10/23$5.15–$9.30$5.254.7K
$70.00Apr 16$6.70$10.20$8.45$10.20 10/23$8.25–$13.15$8.45--
$70.00Jan 21$13.50$16.20$14.85$16.50 10/14$14.75–$19.60$14.85--
$70.00Dec 15$19.00$22.50$20.75$23.86 10/01$20.75–$25.50$20.75--
$70.00Jan 19$18.00$23.00$20.50$23.00 09/29$20.50–$25.75$20.50--
$62.50Nov 20$3.90$8.00$5.95$9.11 10/23$5.95–$12.55$5.95--
$62.50Jan 15$6.90$11.10$9.00$12.50 10/01$9.00–$14.40$9.00--
$62.50Apr 16$9.80$13.90$11.85$12.25 10/16$11.80–$17.40$11.85--
$62.50Jan 21$15.50$20.50$18.00$19.10 08/26$18.00–$23.25$18.00--
$72.50Nov 20$0.10$1.80$0.95$2.50 10/23$0.95–$5.00$0.95960
$72.50Jan 15$2.90$6.30$4.60$4.12 10/16$4.15–$8.15$4.12--
$72.50Apr 16$5.00$8.70$6.85$8.19 10/22$6.85–$11.55$6.8571
$72.50Jan 21$12.70$15.20$13.95$18.75 10/13$13.80–$18.35$13.95--
$72.50Dec 15$16.50$21.50$19.00$20.45 09/02$19.00–$24.50$19.00--
$72.50Jan 19$17.00$22.00$19.50$22.60 10/01$19.50–$24.75$19.50--
$72.50Dec 18$1.80$4.40$3.10--$3.10–$3.10—$1.809
$60.00Nov 20$5.90$9.80$7.85$13.95 10/06$7.85–$15.35$7.85--
$60.00Jan 15$10.10$11.30$10.70$16.50 10/13$10.45–$16.80$10.70--
$60.00Apr 16$11.20$15.40$13.30$18.15 10/08$13.30–$19.05$13.30--
$60.00Jan 21$17.00$21.50$19.25$20.10 10/19$18.85–$24.70$19.2596
$60.00Jun 16$19.00$24.00$21.50$22.50 09/02$21.50–$27.00$21.50--
$60.00Dec 15$22.00$26.50$24.25$25.50 09/15$24.25–$30.05$24.25--
$75.00Nov 20$0.40$0.90$0.65$1.50 10/23$0.65–$3.45$0.65275
$75.00Dec 18$1.15$4.20$2.68$4.17 10/23$2.68–$5.15$2.68109
$75.00Jan 15$2.85$5.40$4.13$4.90 10/23$3.35–$7.05$4.13--
$75.00Apr 16$4.20$7.80$6.00$6.29 10/16$6.00–$10.60$6.00--
$75.00Jan 21$11.40$13.70$12.55$15.00 10/23$12.55–$17.30$12.55283
$75.00Jun 16$13.00$18.00$15.50$18.76 08/28$15.50–$20.15$15.50--
$75.00Dec 15$15.50$20.50$18.00$19.30 09/11$18.00–$23.25$18.00--
$57.50Jan 15$10.30$14.30$12.30$13.80 09/14$12.20–$18.80$12.30--
$57.50Jan 21$18.00$23.00$20.50$21.50 10/19$20.50–$26.30$20.50--
$57.50Jan 19$23.50$28.00$25.75$26.20 10/16$25.75–$31.50$25.75--
$77.50Nov 20$0.10$1.10$0.60$0.99 10/23$0.45–$2.68$0.60214
$77.50Dec 18$0.70$3.50$2.10$3.20 10/23$2.10–$4.10$2.10--
$77.50Jan 15$1.05$4.10$2.58$2.70 10/16$2.58–$5.90$2.58--
$77.50Apr 16$3.30$7.20$5.25$7.80 10/01$5.25–$9.20$5.25--
$55.00Nov 20$10.40$14.40$12.40$13.55 10/16$12.40–$19.60$12.40--
$55.00Jan 15$12.10$15.80$13.95$13.80 10/16$13.95–$20.65$13.80--
$55.00Apr 16$14.40$18.70$16.55$17.68 09/08$16.55–$22.75$16.55--
$55.00Jan 21$19.50$24.50$22.00$28.05 10/12$21.75–$27.50$22.00--
$55.00Dec 15$24.50$29.00$26.75$28.10 10/19$26.75–$32.75$26.75--
$80.00Nov 20$0.05$0.80$0.43$0.64 10/23$0.38–$1.65$0.43252
$80.00Dec 18$0.60$2.60$1.60$2.60 10/23$1.60–$3.28$1.6064
$80.00Jan 15$1.70$2.65$2.17$3.26 10/23$2.17–$4.70$2.17--
$80.00Apr 16$2.85$6.50$4.68$5.24 10/16$4.68–$8.10$4.68--
$80.00Dec 15$14.90$17.20$16.05$19.75 09/21$16.05–$21.30$16.05--
$80.00Jan 19$14.50$19.50$17.00$20.00 09/18$17.00–$22.00$17.00--
$52.50Jan 15$14.30$18.30$16.30$18.90 09/18$16.15–$23.45$16.30--
$52.50Jan 21$21.00$25.50$23.25$28.20 10/01$23.25–$29.25$23.25--
$52.50Dec 15$25.50$30.50$28.00$28.85 09/02$28.00–$34.00$28.00--
$82.50Nov 20$0.00$0.70$0.35$0.35 10/23$0.20–$1.18$0.35--
$82.50Jan 15$0.60$3.20$1.90$2.77 10/14$1.80–$4.15$1.90371
$82.50Apr 16$2.35$5.90$4.13$4.50 10/16$3.95–$7.20$4.13--
$82.50Jan 21$8.00$13.00$10.50$12.40 10/06$10.50–$14.55$10.50--
$50.00Jan 15$16.40$20.40$18.40$19.00 10/19$18.30–$25.10$18.40--
$50.00Apr 16$18.10$22.20$20.15$20.10 09/02$20.15–$26.75$20.10--
$50.00Jan 21$22.50$27.00$24.75$27.75 10/23$24.75–$31.30$24.75--
$50.00Jun 16$24.70$29.50$27.10$30.40 09/30$27.00–$33.00$27.10--
$50.00Jan 19$27.40$32.00$29.70$31.76 09/29$29.50–$35.75$29.70--
$85.00Nov 20$0.00$0.55$0.28$0.20 10/23$0.20–$0.85$0.20--
$85.00Dec 18$0.65$1.70$1.18$1.50 10/23$1.00–$1.95$1.18--
$85.00Jan 15$1.15$2.60$1.88$1.68 10/19$1.45–$3.43$1.68--
$85.00Apr 16$1.95$5.30$3.63$6.40 10/07$3.60–$6.60$3.63--
$85.00Jan 21$7.50$12.50$10.00$12.00 09/21$10.00–$13.95$10.00--
$85.00Dec 15$13.50$15.70$14.60$17.10 09/15$14.60–$19.30$14.60--
$85.00Jan 19$13.80$18.00$15.90$17.90 10/01$15.60–$20.00$15.90--
$47.50Jan 15$20.10$21.10$20.60$23.20 10/14$20.40–$27.40$20.60--
$87.50Jan 15$0.85$1.95$1.40$1.70 10/14$1.23–$2.72$1.40267
$87.50Jan 21$7.00$11.50$9.25$10.00 10/16$9.20–$12.85$9.25--
$45.00Jan 15$21.10$25.00$23.05$30.55 10/12$22.70–$30.10$23.05--
$45.00Apr 16$22.20$26.30$24.25$26.86 08/31$24.25–$31.55$24.25--
$45.00Jan 21$25.50$30.50$28.00$30.08 10/22$28.00–$34.95$28.0036
$90.00Nov 20$0.00$1.15$0.57$0.35 09/30$0.25–$0.57$0.35--
$90.00Jan 15$0.20$3.00$1.60$1.04 10/16$0.98–$2.40$1.04--
$90.00Apr 16$1.40$4.40$2.90$2.83 10/16$2.60–$5.15$2.83--
$90.00Jan 21$6.00$11.00$8.50$10.09 10/14$8.50–$12.30$8.50--
$90.00Dec 15$12.00$15.70$13.85$15.00 10/22$13.85–$18.00$13.85--
$90.00Jan 19$12.30$16.50$14.40$15.90 09/14$14.25–$18.50$14.40--
$90.00Dec 18$0.25$1.10$0.68--$0.68–$0.90$0.256
$95.00Nov 20$0.00$0.25$0.13$0.26 09/21$0.08–$0.43$0.13--
$95.00Dec 18$0.00$1.20$0.60$0.35 10/22$0.33–$0.63$0.35--
$95.00Jan 15$0.10$1.25$0.68$0.70 10/16$0.68–$1.65$0.68--
$95.00Apr 16$0.20$3.70$1.95$3.18 10/14$1.95–$4.10$1.95--
$95.00Aug 20$2.20$6.60$4.40$4.50 10/16$4.28–$6.30$4.40--
$95.00Jun 16$7.50$12.50$10.00$10.90 10/01$10.00–$13.50$10.00--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.35$4.20$2.78$1.60 10/23$0.95–$3.60$1.6037
$67.50Dec 18$4.40$5.80$5.10$5.00 10/19$3.10–$5.55$5.00--
$67.50Jan 15$5.70$6.40$6.05$6.35 10/16$3.28–$6.05$6.05748
$67.50Apr 16$6.20$10.30$8.25$8.00 10/16$5.85–$8.40$8.00--
$67.50Jan 21$10.50$15.50$13.00$10.60 10/02$10.25–$13.00$10.60--
$65.00Nov 20$0.40$2.95$1.68$1.08 10/23$0.52–$2.33$1.08--
$65.00Dec 18$2.20$5.40$3.80$3.70 10/19$2.20–$4.30$3.70--
$65.00Jan 15$2.60$6.30$4.45$3.99 10/22$2.60–$4.95$3.99405
$65.00Apr 16$4.90$8.80$6.85$6.70 10/19$4.80–$7.25$6.70--
$65.00Jan 21$9.00$14.00$11.50$11.30 09/18$9.15–$11.75$11.30--
$65.00Dec 15$12.30$17.00$14.65$14.73 09/29$12.75–$14.75$14.65--
$70.00Nov 20$2.35$5.60$3.97$3.89 10/22$1.67–$5.10$3.89--
$70.00Dec 18$4.80$7.50$6.15$5.40 10/22$4.00–$7.05$5.40--
$70.00Jan 15$7.00$7.80$7.40$6.55 10/22$4.20–$7.55$7.00--
$70.00Jan 21$12.00$15.70$13.85$14.00 09/18$11.75–$14.25$13.85--
$62.50Nov 20$0.05$1.95$1.00$0.79 10/22$0.35–$1.53$0.79--
$62.50Jan 15$1.85$5.30$3.58$2.22 10/07$1.85–$3.90$2.22--
$62.50Apr 16$4.20$7.60$5.90$7.20 09/11$3.95–$5.90$5.90--
$72.50Nov 20$4.20$8.00$6.10$4.00 10/23$2.58–$6.85$4.20--
$72.50Jan 15$6.90$10.90$8.90$5.95 10/07$5.35–$9.15$6.90--
$72.50Apr 16$9.00$12.90$10.95$11.65 10/16$7.80–$11.20$10.95--
$72.50Jan 21$13.50$18.50$16.00$15.40 09/18$12.50–$16.00$15.40--
$60.00Nov 20$0.00$1.25$0.63$0.27 10/23$0.20–$0.88$0.27--
$60.00Dec 18$0.90$3.40$2.15$2.00 10/19$1.13–$2.33$2.00--
$60.00Jan 15$1.90$4.20$3.05$2.11 10/14$1.40–$3.05$2.11--
$60.00Apr 16$3.40$6.10$4.75$4.10 10/23$3.05–$4.90$4.1040
$60.00Jan 21$7.20$11.50$9.35$9.00 09/18$7.00–$9.35$9.00--
$60.00Jan 19$10.00$15.00$12.50$11.43 10/14$10.70–$12.50$11.43--
$75.00Nov 20$6.40$9.40$7.90$5.70 10/23$3.70–$8.85$6.40--
$75.00Jan 15$8.60$11.80$10.20$7.40 10/14$6.70–$10.85$8.60--
$75.00Apr 16$10.50$14.60$12.55$9.70 10/07$9.35–$13.00$10.50--
$75.00Jan 21$15.00$20.00$17.50$13.75 10/12$14.05–$17.50$15.00--
$57.50Jan 15$0.05$2.85$1.45$2.10 09/25$0.95–$2.10$1.45--
$57.50Jan 19$8.50$13.50$11.00$9.87 10/14$9.50–$11.25$9.87--
$77.50Jan 15$10.40$14.50$12.45$12.00 09/24$8.00–$12.60$12.00--
$77.50Jan 21$16.50$21.50$19.00$18.50 09/18$15.75–$19.00$18.50--
$55.00Nov 20$0.00$0.75$0.38$0.69 10/23$0.18–$0.45$0.38--
$55.00Dec 18$0.65$1.40$1.02$1.00 10/19$0.43–$1.02$1.0015
$55.00Jan 15$1.20$2.25$1.73$1.24 10/01$0.65–$1.73$1.24--
$55.00Apr 16$2.05$4.30$3.18$2.75 10/22$1.98–$3.22$2.7571
$55.00Jan 21$4.50$9.50$7.00$6.05 10/05$4.80–$7.00$6.05--
$80.00Jan 15$12.40$16.40$14.40$14.50 10/16$9.40–$14.60$14.40--
$80.00Apr 16$14.00$18.20$16.10$15.60 10/16$11.95–$16.45$15.60--
$80.00Jan 21$18.00$23.00$20.50$20.10 09/18$17.10–$20.75$20.10--
$80.00Dec 15$21.20$26.00$23.60$23.80 08/27$20.50–$23.60$23.60--
$52.50Jan 15$0.80$1.20$1.00$0.75 10/14$0.43–$1.13$0.80--
$82.50Jan 15$14.50$18.50$16.50$16.40 08/28$11.15–$16.75$16.40--
$82.50Jan 21$20.00$25.00$22.50$21.80 09/18$18.75–$22.50$21.80--
$50.00Nov 20$0.00$0.30$0.15$0.05 10/06$0.15–$0.43$0.05--
$50.00Dec 18$0.00$1.20$0.60$0.50 10/16$0.18–$0.60$0.50--
$50.00Jan 15$0.40$1.00$0.70$0.82 09/24$0.30–$0.73$0.70305
$50.00Apr 16$0.85$3.60$2.23$1.81 10/16$1.08–$2.23$1.81--
$50.00Jan 21$2.50$7.50$5.00$4.40 10/14$3.75–$5.25$4.40--
$50.00Dec 15$5.50$10.50$8.00$8.45 08/27$6.75–$8.00$8.00--
$85.00Jan 15$17.80$19.90$18.85$19.97 09/02$12.80–$18.90$18.85--
$85.00Jan 21$21.50$26.50$24.00$22.70 09/18$20.30–$24.00$22.70--
$85.00Dec 15$24.00$29.00$26.50$28.22 09/04$23.75–$27.10$26.50--
$47.50Apr 16$0.00$2.40$1.20$0.94 10/14$0.80–$1.50$0.94--
$87.50Jan 21$23.50$28.50$26.00$24.90 09/18$21.25–$26.00$24.90--
$45.00Jan 15$0.00$1.55$0.78$0.35 09/24$0.33–$0.78$0.35--
$45.00Apr 16$0.00$2.10$1.05$1.57 08/28$0.58–$1.10$1.05--
$90.00Jan 15$21.20$24.50$22.85$19.70 10/01$16.90–$23.15$21.20--
$90.00Jan 21$25.50$30.50$28.00$26.70 09/18$23.45–$28.00$26.70--
$42.50Jan 15$0.00$2.30$1.15$0.25 09/24$0.25–$1.15$0.25--
$42.50Apr 16$0.00$1.35$0.68$0.85 10/19$0.48–$0.88$0.68--
$42.50Jan 21$0.50$4.90$2.70$2.50 10/05$1.65–$3.20$2.50--
$40.00Jan 15$0.00$2.25$1.13$0.08 10/14$0.10–$1.13$0.08--
$40.00Apr 16$0.00$1.40$0.70$0.60 10/16$0.40–$0.70$0.60--
$40.00Jan 21$0.00$5.00$2.50$2.20 10/01$1.75–$2.90$2.20--
$95.00Jan 21$29.50$34.00$31.75$30.40 09/18$27.10–$31.75$30.40--
$37.50Jan 15$0.00$2.20$1.10$0.15 09/24$0.30–$1.10$0.15--
$37.50Apr 16$0.00$1.60$0.80$0.57 09/03$0.43–$0.80$0.57--
$37.50Dec 15$1.50$6.30$3.90$3.80 09/21$3.50–$4.00$3.80--
$35.00Apr 16$0.00$0.65$0.33$0.40 09/11$0.33–$0.57$0.33--
$35.00Dec 15$2.50$5.60$4.05$2.75 10/14$2.03–$4.05$2.75--
$35.00Jan 19$2.55$6.00$4.28$3.12 10/19$2.20–$4.28$3.12--
$32.50Jan 15$0.00$1.55$0.78$0.20 08/26$0.38–$0.78$0.20--
$30.00Jan 21$0.00$3.30$1.65$1.00 10/01$0.83–$2.50$1.00--
$30.00Dec 15$0.00$5.00$2.50$1.85 10/16$1.60–$2.50$1.85--
$27.50Jan 15$0.00$1.20$0.60$0.10 09/21$0.38–$0.60$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 170
Put/Call Ratio 0.79
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 49
Put/Call Ratio 0.26
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 4,094
Total Puts 711
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All