Tour v531
NTNX
NUTANIX INC A
$72.67 -0.10%
$71.07 (-2.20%)🌙
as of 10/28 06:43 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 312
Calls: 236 (76%)
Puts: 76 (24%)
Prior (10/27) 498
Calls: 313 (63%)
Puts: 185 (37%)
Current vs Prior -37.35%
Calls: -24.60% (Calls)
Puts: -58.92% (Puts)
Prior 7-Day Total 4,791
Calls: 4,107 (86%)
Puts: 684 (14%)
Prior 7-Day Average 684
Calls: 586 (86%)
Puts: 97 (14%)
Current vs Prior 7-Day Avg -54.41%
Calls: -59.78%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $206.6K
Calls: $183.1K (89%)
Puts: $23.5K (11%)
Prior (10/27) $283.1K
Calls: $200.1K (71%)
Puts: $83.0K (29%)
Current vs Prior -27.02%
Calls: -8.48%
Puts: -71.71%
Prior 7-Day Total $1.49M
Calls: $1.18M (79%)
Puts: $308.1K (21%)
Prior 7-Day Average $212.3K
Calls: $168.2K (79%)
Puts: $44.0K (21%)
Current vs Prior 7-Day Avg -2.67%
Calls: +8.84%
Puts: -46.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.59
Current vs Prior -45.52%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +11.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 11,604
Calls: 11,451 (99%)
Puts: 153 (1%)
Prior (10/27) 20,518
Calls: 18,166 (89%)
Puts: 2,352 (11%)
Current vs Prior -43.44%
Prior 7-Day Total 62,842
Calls: 58,146 (93%)
Puts: 4,696 (7%)
Prior 7-Day Average 8,977
Calls: 8,306 (93%)
Puts: 670 (7%)
Current vs Prior 7-Day Avg +29.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.22% | 17.27%
Prior 10.45% | 17.60%
Current vs Prior -2.14% | -1.86%
Prior 7-Day Avg 11.33% | 17.98%
Current vs 7-Day Avg -9.77% | -3.97%
Prior 7-Day Eod 10.45% | 17.60%
Current vs 7-Day Eod -2.14% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($183.1K) vs puts ($23.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (236 calls vs 76 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (11,451 calls vs 153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 209.4011.90$10.6523.5%20.939
$70.00Nov 204.305.10$4.7017.0%30.68--
$72.50Nov 202.654.00$3.3340.5%30.55958
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.802.20$2.0020.0%180.41293
$70.00Nov 204.305.10$4.7017.0%30.68--
$72.50Nov 202.654.00$3.3340.5%30.55958
$85.00Nov 200.050.55$0.30166.7%30.09--
$62.50Nov 209.4011.90$10.6523.5%20.939
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.252.30$1.7859.0%40.3656
$67.50Nov 200.501.50$1.00100.0%10.2336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.82, avg 2.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.37$1.13$1.3768%0.82$71.37
$75.00$77.50Nov 20$0.75$1.75$0.7541%2.33$75.75
$77.50$85.00Nov 20$0.95$6.55$0.9529%6.89$78.45
$72.50$75.00Nov 20$1.33$1.17$1.3355%0.88$73.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.78$1.72$0.7836%2.21$69.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$85.00Nov 20$0.95$0.95$6.5571%0.15$78.45
$75.00$77.50Nov 20$0.75$0.75$1.7559%0.43$75.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.78$0.78$1.7264%0.45$69.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.70$1.78$6.48$63.52$76.488.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Nov 20$0.30$1.00$1.30$66.20$86.30
$77.50$67.50Nov 20$1.25$1.00$2.25$65.25$79.75
$85.00$70.00Nov 20$0.30$1.78$2.08$67.92$87.08
$77.50$70.00Nov 20$1.25$1.78$3.03$66.97$80.53
$75.00$67.50Nov 20$2.00$1.00$3.00$64.50$78.00
$75.00$70.00Nov 20$2.00$1.78$3.78$66.22$78.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.58$1.9226%3.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.67, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.67$1.83
$75.00$77.501:2Nov 20-$0.50$2.00
$70.00$72.501:2Nov 20-$1.96$0.54
$62.50$70.001:2Nov 20$1.25$6.25
$77.50$85.001:2Nov 20$0.65$6.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.800.413.2%2.48%5.68%18293
$77.50Nov 20$0.850.296.7%1.17%7.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 747 vol/day, 180 traded recently)

NTNX averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.50 on 10/23 (now $1.80/$2.20) — try a limit near $1.80. Also watch the $62.50 11-20 call last traded $9.11 on 10/23 (now $9.40/$11.90) — try a limit near $9.40; the $75.00 12-18 call last traded $4.17 on 10/23 (now $4.10/$5.20) — try a limit near $4.17. Most tradeable put: the $80.00 04-16 put last traded $15.60 on 10/16 (now $11.80/$14.30) — try a limit near $13.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$2.65$4.00$3.33$2.50 10/23$1.40–$5.00$2.65958
$72.50Jan 15$6.00$7.70$6.85$4.12 10/16$4.15–$8.15$6.00--
$72.50Apr 16$9.10$11.60$10.35$8.19 10/22$7.30–$11.55$9.10--
$72.50Jan 21$16.00$19.00$17.50$18.75 10/13$13.80–$18.35$17.50--
$72.50Dec 15$20.50$25.50$23.00$20.45 09/02$19.25–$24.50$20.50--
$72.50Jan 19$21.00$26.00$23.50$22.60 10/01$19.50–$24.75$22.60--
$75.00Nov 20$1.80$2.20$2.00$1.50 10/23$0.85–$3.45$1.80293
$75.00Dec 18$4.10$5.20$4.65$4.17 10/23$2.78–$5.15$4.17114
$75.00Jan 15$5.00$6.70$5.85$4.90 10/23$3.35–$7.05$5.00278
$75.00Apr 16$8.00$10.30$9.15$6.29 10/16$6.55–$10.60$8.0025
$75.00Jan 21$14.00$18.50$16.25$15.00 10/23$12.95–$17.30$15.00--
$75.00Jun 16$16.50$21.50$19.00$18.76 08/28$15.50–$20.15$18.76--
$75.00Dec 15$19.50$24.50$22.00$19.30 09/11$18.25–$23.25$19.50--
$70.00Nov 20$4.30$5.10$4.70$3.49 10/23$2.15–$6.20$4.30--
$70.00Dec 18$6.30$7.50$6.90$6.50 10/23$4.35–$7.55$6.50--
$70.00Jan 15$7.20$8.50$7.85$6.90 10/23$5.15–$9.30$7.20--
$70.00Apr 16$10.30$12.60$11.45$10.20 10/23$8.25–$13.15$10.30--
$70.00Jan 21$17.10$19.70$18.40$16.50 10/14$14.75–$19.60$17.10--
$70.00Dec 15$21.50$26.50$24.00$23.86 10/01$20.75–$25.50$23.86--
$70.00Jan 19$22.00$27.00$24.50$23.00 09/29$20.50–$25.75$23.00--
$77.50Nov 20$0.85$1.65$1.25$0.99 10/23$0.45–$2.68$0.99--
$77.50Dec 18$3.10$4.70$3.90$3.20 10/23$2.20–$4.10$3.20--
$77.50Jan 15$3.90$5.50$4.70$2.70 10/16$2.60–$5.90$3.90--
$77.50Apr 16$7.00$9.40$8.20$7.80 10/01$5.60–$9.20$7.80--
$67.50Nov 20$5.30$7.10$6.20$3.36 10/19$3.23–$8.35$5.30--
$67.50Jan 15$8.70$10.80$9.75$7.20 10/22$6.45–$11.25$8.70--
$67.50Apr 16$11.70$14.20$12.95$10.41 10/22$9.50–$14.10$11.70--
$67.50Jan 21$17.00$22.00$19.50$18.93 08/27$15.75–$20.75$18.93--
$67.50Dec 15$22.50$27.50$25.00$23.01 09/15$21.20–$26.55$23.01--
$80.00Nov 20$0.30$1.30$0.80$0.64 10/23$0.38–$1.65$0.64--
$80.00Dec 18$2.40$3.80$3.10$2.60 10/23$1.70–$3.28$2.60--
$80.00Jan 15$3.10$4.20$3.65$3.26 10/23$2.20–$4.70$3.269.5K
$80.00Apr 16$6.20$7.60$6.90$5.24 10/16$4.90–$8.10$6.20--
$80.00Dec 15$17.50$21.90$19.70$19.75 09/21$16.60–$21.30$19.70--
$80.00Jan 19$18.00$22.50$20.25$20.00 09/18$17.00–$22.00$20.00--
$65.00Nov 20$7.20$9.40$8.30$7.25 10/23$4.55–$10.45$7.25--
$65.00Dec 18$9.10$11.60$10.35$6.50 10/16$6.60–$10.60$9.10--
$65.00Jan 15$10.00$12.20$11.10$10.10 10/23$7.60–$12.55$10.10--
$65.00Apr 16$13.00$15.80$14.40$10.64 10/16$10.60–$15.70$13.00--
$65.00Jan 21$18.50$23.00$20.75$17.50 10/19$16.75–$21.75$18.50--
$65.00Jun 16$21.00$26.00$23.50$24.50 10/06$19.50–$24.60$23.50--
$65.00Dec 15$24.00$28.50$26.25$27.40 10/06$22.20–$27.60$26.25--
$65.00Jan 19$24.00$29.00$26.50$24.65 09/25$22.50–$28.00$24.65--
$82.50Nov 20$0.10$0.85$0.48$0.35 10/23$0.20–$1.18$0.35--
$82.50Jan 15$2.30$4.00$3.15$2.77 10/14$1.80–$4.15$2.77--
$82.50Apr 16$5.30$7.00$6.15$4.50 10/16$3.95–$7.20$5.30--
$82.50Jan 21$11.00$16.00$13.50$12.40 10/06$10.50–$14.55$12.40--
$62.50Nov 20$9.40$11.90$10.65$9.11 10/23$6.10–$12.55$9.409
$62.50Jan 15$11.60$14.00$12.80$12.50 10/01$9.00–$14.40$12.50--
$62.50Apr 16$14.40$17.30$15.85$12.25 10/16$11.80–$17.40$14.40--
$62.50Jan 21$19.50$24.50$22.00$19.10 08/26$18.10–$23.25$19.50--
$85.00Nov 20$0.05$0.55$0.30$0.20 10/23$0.20–$0.85$0.20--
$85.00Dec 18$1.20$2.55$1.88$1.50 10/23$1.00–$1.95$1.50--
$85.00Jan 15$1.70$3.30$2.50$1.68 10/19$1.45–$3.43$1.70--
$85.00Apr 16$4.60$5.90$5.25$6.40 10/07$3.60–$6.60$5.25247
$85.00Jan 21$10.50$15.00$12.75$12.00 09/21$10.25–$13.95$12.00--
$85.00Dec 15$16.00$20.30$18.15$17.10 09/15$15.45–$19.30$17.10--
$85.00Jan 19$16.50$21.50$19.00$17.90 10/01$15.60–$20.00$17.90--
$60.00Nov 20$11.50$14.00$12.75$13.95 10/06$8.05–$15.35$12.75--
$60.00Jan 15$13.50$16.30$14.90$16.50 10/13$10.45–$16.80$14.90--
$60.00Apr 16$15.90$19.00$17.45$18.15 10/08$13.50–$19.05$17.45--
$60.00Jan 21$21.00$26.00$23.50$20.10 10/19$18.85–$24.70$21.00--
$60.00Jun 16$23.50$28.50$26.00$22.50 09/02$21.50–$27.00$23.50--
$60.00Dec 15$26.50$31.00$28.75$25.50 09/15$24.55–$30.05$26.50--
$87.50Jan 15$1.25$2.70$1.98$1.70 10/14$1.23–$2.72$1.70--
$87.50Jan 21$9.50$14.50$12.00$10.00 10/16$9.20–$12.85$10.00--
$57.50Jan 15$15.50$18.50$17.00$13.80 09/14$12.20–$18.80$15.50--
$57.50Jan 21$22.50$27.50$25.00$21.50 10/19$20.80–$26.30$22.50--
$57.50Jan 19$28.00$32.50$30.25$26.20 10/16$26.25–$31.50$28.00--
$90.00Nov 20$0.00$0.85$0.43$0.35 09/30$0.25–$0.45$0.35--
$90.00Jan 15$1.00$1.85$1.43$1.04 10/16$0.98–$2.40$1.04--
$90.00Apr 16$3.30$4.60$3.95$2.83 10/16$2.60–$5.15$3.30--
$90.00Jan 21$9.00$13.50$11.25$10.09 10/14$8.50–$12.30$10.09--
$90.00Dec 15$14.00$19.00$16.50$15.00 10/22$14.00–$18.00$15.00--
$90.00Jan 19$15.00$19.50$17.25$15.90 09/14$14.25–$18.50$15.90--
$55.00Nov 20$16.00$19.90$17.95$13.55 10/16$12.50–$19.60$16.00--
$55.00Jan 15$17.70$20.50$19.10$13.80 10/16$14.00–$20.65$17.70--
$55.00Apr 16$19.60$22.80$21.20$17.68 09/08$16.60–$22.75$19.60--
$55.00Jan 21$24.00$29.00$26.50$28.05 10/12$21.75–$27.50$26.50--
$55.00Dec 15$29.00$34.00$31.50$28.10 10/19$26.75–$32.75$29.00--
$52.50Jan 15$19.60$23.20$21.40$18.90 09/18$16.15–$23.45$19.60--
$52.50Jan 21$25.50$30.50$28.00$28.20 10/01$23.25–$29.25$28.00--
$52.50Dec 15$30.50$35.00$32.75$28.85 09/02$28.10–$34.00$30.50--
$95.00Nov 20$0.00$0.25$0.13$0.26 09/21$0.08–$0.43$0.13--
$95.00Dec 18$0.10$1.05$0.58$0.35 10/22$0.33–$0.63$0.35--
$95.00Jan 15$0.40$1.60$1.00$0.70 10/16$0.68–$1.65$0.7049
$95.00Apr 16$2.25$4.40$3.33$3.18 10/14$2.13–$4.10$3.18--
$95.00Aug 20$4.70$7.60$6.15$4.50 10/16$4.28–$6.30$4.70--
$95.00Jun 16$10.00$15.00$12.50$10.90 10/01$10.00–$13.50$10.90--
$95.00Dec 15$13.00$17.50$15.25$16.20 08/27$12.75–$16.50$15.25--
$50.00Jan 15$21.80$25.60$23.70$19.00 10/19$18.30–$25.10$21.80--
$50.00Apr 16$23.50$26.90$25.20$20.10 09/02$20.25–$26.75$23.50--
$50.00Jan 21$27.00$32.00$29.50$27.75 10/23$24.75–$31.30$27.75--
$50.00Jun 16$29.00$34.00$31.50$30.40 09/30$27.00–$33.00$30.40--
$50.00Jan 19$32.00$37.00$34.50$31.76 09/29$29.50–$35.75$32.00--
$47.50Jan 15$25.30$26.60$25.95$23.20 10/14$20.40–$27.40$25.30--
$45.00Jan 15$26.30$30.10$28.20$30.55 10/12$22.70–$30.10$28.20--
$45.00Apr 16$27.60$31.20$29.40$26.86 08/31$24.45–$31.55$27.60--
$45.00Jan 21$30.50$35.50$33.00$30.08 10/22$28.00–$34.95$30.50--
$42.50Jan 15$28.80$32.70$30.75$28.64 08/27$25.55–$32.40$28.80--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$2.25$3.40$2.83$4.00 10/23$2.58–$7.25$2.83--
$72.50Jan 15$5.20$6.90$6.05$5.95 10/07$5.35–$9.15$5.95--
$72.50Apr 16$7.60$9.70$8.65$11.65 10/16$7.80–$11.20$8.65--
$72.50Jan 21$11.00$16.00$13.50$15.40 09/18$12.50–$15.50$13.50--
$75.00Nov 20$3.80$4.40$4.10$5.70 10/23$3.70–$8.85$4.10--
$75.00Jan 15$6.70$8.30$7.50$7.40 10/14$6.70–$10.85$7.40--
$75.00Apr 16$8.90$11.20$10.05$9.70 10/07$9.35–$13.00$9.70--
$75.00Jan 21$12.50$17.50$15.00$13.75 10/12$14.05–$17.50$13.75--
$70.00Nov 20$1.25$2.30$1.78$3.89 10/22$1.67–$5.20$1.7856
$70.00Dec 18$3.40$4.70$4.05$5.40 10/22$4.00–$7.05$4.05--
$70.00Jan 15$4.10$5.10$4.60$6.55 10/22$4.20–$7.55$4.60--
$70.00Jan 21$9.50$14.50$12.00$14.00 09/18$11.75–$14.25$12.00--
$77.50Jan 15$8.10$9.90$9.00$12.00 09/24$8.00–$12.60$9.00--
$77.50Jan 21$14.00$19.00$16.50$18.50 09/18$15.75–$18.90$16.50--
$67.50Nov 20$0.50$1.50$1.00$1.60 10/23$0.95–$4.05$1.0036
$67.50Dec 18$2.40$3.80$3.10$5.00 10/19$3.10–$5.55$3.10--
$67.50Jan 15$3.00$4.10$3.55$6.35 10/16$3.28–$6.05$3.55--
$67.50Apr 16$5.30$6.80$6.05$8.00 10/16$5.85–$8.40$6.05--
$67.50Jan 21$8.50$13.50$11.00$10.60 10/02$10.25–$13.00$10.60--
$80.00Jan 15$9.50$10.90$10.20$14.50 10/16$9.40–$14.60$10.20--
$80.00Apr 16$11.80$14.30$13.05$15.60 10/16$11.95–$16.45$13.0531
$80.00Jan 21$15.50$20.50$18.00$20.10 09/18$17.10–$20.75$18.00--
$80.00Dec 15$18.50$23.50$21.00$23.80 08/27$20.50–$23.50$21.00--
$65.00Nov 20$0.15$0.95$0.55$1.08 10/23$0.52–$2.33$0.55--
$65.00Dec 18$1.55$2.85$2.20$3.70 10/19$2.20–$4.30$2.209
$65.00Jan 15$2.20$3.60$2.90$3.99 10/22$2.60–$4.95$2.90--
$65.00Apr 16$4.50$5.80$5.15$6.70 10/19$4.80–$7.35$5.15--
$65.00Jan 21$7.00$12.00$9.50$11.30 09/18$9.15–$11.95$9.50--
$65.00Dec 15$10.50$15.50$13.00$14.73 09/29$12.75–$14.85$13.00--
$82.50Jan 15$11.00$13.50$12.25$16.40 08/28$11.15–$16.75$12.25--
$82.50Jan 21$17.00$22.00$19.50$21.80 09/18$18.75–$22.25$19.50--
$62.50Nov 20$0.05$0.75$0.40$0.79 10/22$0.35–$1.53$0.40--
$62.50Jan 15$1.45$2.80$2.13$2.22 10/07$1.85–$4.65$2.13--
$62.50Apr 16$3.40$5.10$4.25$7.20 09/11$3.95–$6.20$4.256
$85.00Jan 15$13.10$15.50$14.30$19.97 09/02$12.80–$18.90$14.30--
$85.00Jan 21$18.50$23.50$21.00$22.70 09/18$20.30–$23.75$21.00--
$85.00Dec 15$21.50$26.50$24.00$28.22 09/04$23.75–$27.10$24.00--
$60.00Nov 20$0.00$0.80$0.40$0.27 10/23$0.20–$0.98$0.27--
$60.00Dec 18$0.60$1.65$1.13$2.00 10/19$1.13–$2.33$1.13--
$60.00Jan 15$0.95$2.15$1.55$2.11 10/14$1.40–$4.05$1.55--
$60.00Apr 16$2.55$4.00$3.28$4.10 10/23$3.05–$5.00$3.28--
$60.00Jan 21$5.00$10.00$7.50$9.00 09/18$7.00–$9.25$7.50--
$60.00Jan 19$8.50$13.50$11.00$11.43 10/14$10.70–$12.55$11.00--
$87.50Jan 21$20.50$25.00$22.75$24.90 09/18$21.25–$25.55$22.75--
$57.50Jan 15$0.60$1.65$1.13$2.10 09/25$0.95–$2.60$1.13--
$57.50Jan 19$7.50$12.50$10.00$9.87 10/14$9.50–$11.45$9.87--
$90.00Jan 15$16.80$19.50$18.15$19.70 10/01$16.90–$23.15$18.15--
$90.00Jan 21$22.00$27.00$24.50$26.70 09/18$23.45–$27.50$24.50--
$55.00Nov 20$0.00$0.85$0.43$0.69 10/23$0.18–$0.45$0.43--
$55.00Dec 18$0.05$1.10$0.58$1.00 10/19$0.43–$1.00$0.5815
$55.00Jan 15$0.30$1.35$0.83$1.24 10/01$0.65–$2.73$0.83--
$55.00Apr 16$1.45$2.90$2.17$2.75 10/22$1.98–$3.45$2.17--
$55.00Jan 21$3.00$8.00$5.50$6.05 10/05$4.80–$7.00$5.50--
$52.50Jan 15$0.05$1.20$0.63$0.75 10/14$0.43–$1.75$0.63--
$95.00Jan 21$25.50$30.50$28.00$30.40 09/18$27.10–$31.75$28.00--
$50.00Nov 20$0.00$0.30$0.15$0.05 10/06$0.15–$0.43$0.05--
$50.00Dec 18$0.00$1.00$0.50$0.50 10/16$0.18–$0.55$0.50--
$50.00Jan 15$0.10$0.60$0.35$0.82 09/24$0.30–$0.78$0.35--
$50.00Apr 16$0.75$1.95$1.35$1.81 10/16$1.08–$2.80$1.35--
$50.00Jan 21$1.50$6.50$4.00$4.40 10/14$3.75–$5.35$4.00--
$50.00Dec 15$4.50$9.50$7.00$8.45 08/27$6.75–$8.00$7.00--
$47.50Apr 16$0.30$1.75$1.02$0.94 10/14$0.80–$1.58$0.94--
$45.00Jan 15$0.00$1.05$0.53$0.35 09/24$0.22–$0.58$0.35--
$45.00Apr 16$0.05$1.55$0.80$1.57 08/28$0.58–$1.10$0.80--
$42.50Jan 15$0.00$1.00$0.50$0.25 09/24$0.15–$0.53$0.25--
$42.50Apr 16$0.05$1.40$0.73$0.85 10/19$0.48–$1.05$0.73--
$42.50Jan 21$0.00$5.00$2.50$2.50 10/05$1.65–$4.00$2.50--
$40.00Jan 15$0.00$0.95$0.48$0.08 10/14$0.10–$0.50$0.08--
$40.00Apr 16$0.05$1.30$0.68$0.60 10/16$0.40–$0.77$0.60--
$40.00Jan 21$0.00$3.70$1.85$2.20 10/01$1.75–$3.60$1.85--
$37.50Jan 15$0.00$0.90$0.45$0.15 09/24$0.30–$0.48$0.15--
$37.50Apr 16$0.05$1.20$0.63$0.57 09/03$0.43–$0.65$0.57--
$37.50Dec 15$1.00$6.00$3.50$3.80 09/21$3.50–$4.15$3.50--
$35.00Apr 16$0.00$1.15$0.57$0.40 09/11$0.38–$0.68$0.40--
$35.00Dec 15$0.50$5.50$3.00$2.75 10/14$2.03–$3.50$2.75--
$35.00Jan 19$1.50$3.80$2.65$3.12 10/19$2.20–$3.43$2.65--
$32.50Jan 15$0.00$0.80$0.40$0.20 08/26$0.38–$0.43$0.20--
$30.00Jan 21$0.00$3.00$1.50$1.00 10/01$0.83–$2.50$1.00--
$30.00Dec 15$0.00$5.00$2.50$1.85 10/16$1.60–$2.50$1.85--
$27.50Jan 15$0.00$0.80$0.40$0.10 09/21$0.38–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 76
Put/Call Ratio 0.32
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 185
Put/Call Ratio 0.59
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,107
Total Puts 684
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All