Tour v531
NTNX
NUTANIX INC A
$72.74 +0.04%
$72.66 (-0.11%)🌙
as of 10/27 06:42 PM
(10/26 18:43) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:43)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 498
Calls: 313 (63%)
Puts: 185 (37%)
Prior (10/26) 2,997
Calls: 2,739 (91%)
Puts: 258 (9%)
Current vs Prior -83.38%
Calls: -88.57% (Calls)
Puts: -28.29% (Puts)
Prior 7-Day Total 6,137
Calls: 5,387 (88%)
Puts: 750 (12%)
Prior 7-Day Average 876
Calls: 769 (88%)
Puts: 107 (12%)
Current vs Prior 7-Day Avg -43.20%
Calls: -59.33%
Puts: +72.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $283.1K
Calls: $200.1K (71%)
Puts: $83.0K (29%)
Prior (10/26) $704.3K
Calls: $552.0K (78%)
Puts: $152.3K (22%)
Current vs Prior -59.81%
Calls: -63.75%
Puts: -45.52%
Prior 7-Day Total $1.83M
Calls: $1.47M (80%)
Puts: $363.8K (20%)
Prior 7-Day Average $261.3K
Calls: $209.3K (80%)
Puts: $52.0K (20%)
Current vs Prior 7-Day Avg +8.34%
Calls: -4.41%
Puts: +59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.59
Prior (10/26) 0.09
Current vs Prior +527.48%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +159.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 20,518
Calls: 18,166 (89%)
Puts: 2,352 (11%)
Prior (10/26) 8,494
Calls: 7,201 (85%)
Puts: 1,293 (15%)
Current vs Prior +141.56%
Prior 7-Day Total 61,484
Calls: 58,550 (95%)
Puts: 2,934 (5%)
Prior 7-Day Average 8,783
Calls: 8,364 (95%)
Puts: 419 (5%)
Current vs Prior 7-Day Avg +133.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.45% | 17.60%
Prior 10.87% | 17.60%
Current vs Prior -3.84% | -0.04%
Prior 7-Day Avg 11.58% | 18.06%
Current vs 7-Day Avg -9.76% | -2.58%
Prior 7-Day Eod 10.87% | 17.60%
Current vs 7-Day Eod -3.84% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($200.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.505.70$5.1023.5%30.68268
$72.50Nov 203.103.90$3.5022.9%490.56982
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2015.6018.60$17.1017.5%30.93--
$75.00Nov 203.804.40$4.1014.6%60.5940

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 187, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.100.80$0.45155.6%770.131.7K
$72.50Nov 203.103.90$3.5022.9%490.56982
$75.00Nov 201.952.40$2.1720.7%290.42286
$70.00Nov 204.505.70$5.1023.5%30.68268
$77.50Nov 201.201.90$1.5545.2%30.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.352.20$1.7847.8%120.3364
$75.00Nov 203.804.40$4.1014.6%60.5940
$72.50Nov 202.303.10$2.7029.6%30.4522
$90.00Nov 2015.6018.60$17.1017.5%30.93--
$65.00Nov 200.350.70$0.5267.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.03, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.62$1.88$0.6242%3.03$75.62
$70.00$72.50Nov 20$1.60$0.90$1.6068%0.56$71.60
$77.50$80.00Nov 20$0.62$1.88$0.6232%3.03$78.12
$72.50$75.00Nov 20$1.33$1.17$1.3356%0.88$73.83
$80.00$82.50Nov 20$0.48$2.02$0.4822%4.21$80.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.92$1.58$0.9245%1.72$71.58
$75.00$72.50Nov 20$1.40$1.10$1.4059%0.79$73.60
$70.00$65.00Nov 20$1.26$3.74$1.2633%2.97$68.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.34, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.48$0.48$2.0278%0.24$80.48
$77.50$80.00Nov 20$0.62$0.62$1.8868%0.33$78.12
$75.00$77.50Nov 20$0.62$0.62$1.8858%0.33$75.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.26$1.26$3.7467%0.34$68.74
$72.50$70.00Nov 20$0.92$0.92$1.5855%0.58$71.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.52% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$3.50$2.70$6.20$66.30$78.708.52%
$75.00Nov 20$2.17$4.10$6.27$68.73$81.278.62%
$70.00Nov 20$5.10$1.78$6.88$63.12$76.889.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.33% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Nov 20$0.45$0.52$0.97$64.03$83.47
$80.00$65.00Nov 20$0.93$0.52$1.45$63.55$81.45
$77.50$65.00Nov 20$1.55$0.52$2.07$62.93$79.57
$82.50$70.00Nov 20$0.45$1.78$2.23$67.77$84.73
$80.00$70.00Nov 20$0.93$1.78$2.71$67.29$82.71
$77.50$70.00Nov 20$1.55$1.78$3.33$66.67$80.83
$75.00$65.00Nov 20$2.17$0.52$2.69$62.31$77.69
$75.00$70.00Nov 20$2.17$1.78$3.95$66.05$78.95
$82.50$72.50Nov 20$0.45$2.70$3.15$69.35$85.65
$80.00$72.50Nov 20$0.93$2.70$3.63$68.87$83.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/82Nov 20$1.74$3.2646%0.53$68.26$81.74
65/7078/80Nov 20$1.88$3.1235%0.60$68.12$79.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.14$2.3619%16.86
$70.00$72.50$75.00Nov 20$0.27$2.2326%8.26
$72.50$75.00$77.50Nov 20$0.71$1.7924%2.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.48$2.0226%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.84, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.84$1.66
$77.50$80.001:2Nov 20-$0.31$2.19
$75.00$77.501:2Nov 20-$0.93$1.57
$70.00$72.501:2Nov 20-$1.90$0.60
$80.00$82.501:2Nov 20$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.86$1.64
$75.00$72.501:2Nov 20-$1.30$1.20
$90.00$75.001:2Nov 20$8.90$6.10
$70.00$65.001:2Nov 20$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.950.423.1%2.68%5.79%29286
$77.50Nov 20$1.200.326.5%1.65%8.19%3--
$80.00Nov 20$0.450.2210.0%0.62%10.60%1--
$82.50Nov 20$0.100.1313.4%0.14%13.56%771.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 747 vol/day, 180 traded recently)

NTNX averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $6.50 on 10/23 (now $7.10/$7.60) — try a limit near $7.10. Also watch the $70.00 01-15 call last traded $6.90 on 10/23 (now $7.90/$8.70) — try a limit near $7.90; the $75.00 01-21 call last traded $15.00 on 10/23 (now $15.50/$17.50) — try a limit near $15.50. Most tradeable put: the $75.00 11-20 put last traded $5.70 on 10/23 (now $3.80/$4.40) — try a limit near $4.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$3.10$3.90$3.50$2.50 10/23$1.40–$5.00$3.10982
$72.50Jan 15$6.20$8.00$7.10$4.12 10/16$4.15–$8.15$6.20--
$72.50Apr 16$9.40$11.70$10.55$8.19 10/22$7.30–$11.55$9.40--
$72.50Jan 21$16.40$19.00$17.70$18.75 10/13$13.80–$18.35$17.70--
$72.50Dec 15$20.50$25.50$23.00$20.45 09/02$19.25–$24.50$20.50--
$72.50Jan 19$21.00$26.00$23.50$22.60 10/01$19.50–$24.75$22.60--
$75.00Nov 20$1.95$2.40$2.17$1.50 10/23$0.85–$3.45$1.95286
$75.00Dec 18$4.30$5.90$5.10$4.17 10/23$2.78–$5.15$4.30--
$75.00Jan 15$5.10$6.90$6.00$4.90 10/23$3.35–$7.05$5.10--
$75.00Apr 16$8.30$10.60$9.45$6.29 10/16$6.55–$10.60$8.30--
$75.00Jan 21$15.50$17.50$16.50$15.00 10/23$12.95–$17.30$15.50283
$75.00Jun 16$17.50$21.50$19.50$18.76 08/28$15.50–$20.15$18.76--
$75.00Dec 15$19.50$24.50$22.00$19.30 09/11$18.25–$23.25$19.50--
$70.00Nov 20$4.50$5.70$5.10$3.49 10/23$2.15–$6.20$4.50268
$70.00Dec 18$7.10$7.60$7.35$6.50 10/23$4.35–$7.55$7.1049
$70.00Jan 15$7.90$8.70$8.30$6.90 10/23$5.15–$9.30$7.904.8K
$70.00Apr 16$10.60$12.90$11.75$10.20 10/23$8.25–$13.15$10.60--
$70.00Jan 21$17.10$20.10$18.60$16.50 10/14$14.75–$19.60$17.10--
$70.00Dec 15$21.50$26.50$24.00$23.86 10/01$20.75–$25.50$23.86--
$70.00Jan 19$22.00$27.00$24.50$23.00 09/29$20.50–$25.75$23.00--
$77.50Nov 20$1.20$1.90$1.55$0.99 10/23$0.45–$2.68$1.20--
$77.50Dec 18$3.40$4.80$4.10$3.20 10/23$2.20–$4.10$3.40--
$77.50Jan 15$4.20$5.80$5.00$2.70 10/16$2.60–$5.90$4.20435
$77.50Apr 16$7.30$8.40$7.85$7.80 10/01$5.60–$9.20$7.80--
$67.50Nov 20$5.60$7.80$6.70$3.36 10/19$3.23–$8.35$5.60--
$67.50Jan 15$9.40$10.90$10.15$7.20 10/22$6.45–$11.25$9.40543
$67.50Apr 16$12.50$14.30$13.40$10.41 10/22$9.50–$14.10$12.50--
$67.50Jan 21$18.10$21.60$19.85$18.93 08/27$15.75–$20.75$18.93--
$67.50Dec 15$22.50$27.50$25.00$23.01 09/15$21.20–$26.55$23.01--
$80.00Nov 20$0.45$1.40$0.93$0.64 10/23$0.38–$1.65$0.64--
$80.00Dec 18$2.55$4.00$3.28$2.60 10/23$1.70–$3.28$2.6053
$80.00Jan 15$3.70$4.20$3.95$3.26 10/23$2.20–$4.70$3.70--
$80.00Apr 16$6.70$8.20$7.45$5.24 10/16$4.90–$8.10$6.70--
$80.00Dec 15$17.50$22.40$19.95$19.75 09/21$16.60–$21.30$19.75--
$80.00Jan 19$18.00$23.00$20.50$20.00 09/18$17.00–$22.00$20.001
$65.00Nov 20$7.60$9.90$8.75$7.25 10/23$4.55–$10.45$7.60--
$65.00Dec 18$9.50$11.70$10.60$6.50 10/16$6.60–$10.60$9.50--
$65.00Jan 15$11.00$12.20$11.60$10.10 10/23$7.60–$12.55$11.00--
$65.00Apr 16$14.00$15.40$14.70$10.64 10/16$10.60–$15.70$14.00--
$65.00Jan 21$18.50$23.50$21.00$17.50 10/19$16.75–$21.75$18.50--
$65.00Jun 16$21.00$26.00$23.50$24.50 10/06$19.50–$24.60$23.50--
$65.00Dec 15$24.00$28.50$26.25$27.40 10/06$22.20–$27.60$26.25--
$65.00Jan 19$24.50$29.00$26.75$24.65 09/25$22.50–$28.00$24.65--
$82.50Nov 20$0.10$0.80$0.45$0.35 10/23$0.20–$1.18$0.351.7K
$82.50Jan 15$2.60$4.10$3.35$2.77 10/14$1.80–$4.15$2.77--
$82.50Apr 16$5.40$7.70$6.55$4.50 10/16$3.95–$7.20$5.40--
$82.50Jan 21$11.00$16.00$13.50$12.40 10/06$10.50–$14.55$12.40--
$62.50Nov 20$10.40$12.10$11.25$9.11 10/23$6.10–$12.55$10.40--
$62.50Jan 15$12.70$14.30$13.50$12.50 10/01$9.00–$14.40$12.70--
$62.50Apr 16$14.70$17.30$16.00$12.25 10/16$11.80–$17.40$14.70--
$62.50Jan 21$19.50$24.50$22.00$19.10 08/26$18.10–$23.25$19.50--
$85.00Nov 20$0.15$0.55$0.35$0.20 10/23$0.20–$0.85$0.20--
$85.00Dec 18$1.25$2.65$1.95$1.50 10/23$1.00–$1.95$1.50--
$85.00Jan 15$1.80$2.95$2.38$1.68 10/19$1.45–$3.43$1.80--
$85.00Apr 16$4.70$6.90$5.80$6.40 10/07$3.60–$6.60$5.80--
$85.00Jan 21$10.50$15.00$12.75$12.00 09/21$10.25–$13.95$12.00--
$85.00Dec 15$16.40$19.80$18.10$17.10 09/15$15.45–$19.30$17.108.8K
$85.00Jan 19$17.20$21.50$19.35$17.90 10/01$15.60–$20.00$17.90--
$60.00Nov 20$11.80$14.50$13.15$13.95 10/06$8.05–$15.35$13.15--
$60.00Jan 15$14.70$16.20$15.45$16.50 10/13$10.45–$16.80$15.45--
$60.00Apr 16$17.00$19.10$18.05$18.15 10/08$13.50–$19.05$18.05--
$60.00Jan 21$21.00$26.00$23.50$20.10 10/19$18.85–$24.70$21.00--
$60.00Jun 16$23.50$28.50$26.00$22.50 09/02$21.50–$27.00$23.50--
$60.00Dec 15$26.50$31.00$28.75$25.50 09/15$24.55–$30.05$26.50--
$87.50Jan 15$1.35$2.85$2.10$1.70 10/14$1.23–$2.72$1.70--
$87.50Jan 21$9.50$14.50$12.00$10.00 10/16$9.20–$12.85$10.00--
$57.50Jan 15$16.70$18.40$17.55$13.80 09/14$12.20–$18.80$16.70--
$57.50Jan 21$22.50$27.50$25.00$21.50 10/19$20.80–$26.30$22.50--
$57.50Jan 19$28.00$33.00$30.50$26.20 10/16$26.25–$31.50$28.00--
$90.00Nov 20$0.00$0.85$0.43$0.35 09/30$0.25–$0.45$0.35--
$90.00Jan 15$1.00$2.40$1.70$1.04 10/16$0.98–$2.40$1.04--
$90.00Apr 16$3.30$5.60$4.45$2.83 10/16$2.60–$5.15$3.30--
$90.00Jan 21$9.00$14.00$11.50$10.09 10/14$8.50–$12.30$10.09--
$90.00Dec 15$15.10$19.00$17.05$15.00 10/22$14.00–$18.00$15.10--
$90.00Jan 19$15.50$20.00$17.75$15.90 09/14$14.25–$18.50$15.90--
$55.00Nov 20$16.50$20.00$18.25$13.55 10/16$12.50–$19.60$16.50--
$55.00Jan 15$18.80$20.40$19.60$13.80 10/16$14.00–$20.65$18.80--
$55.00Apr 16$19.90$22.90$21.40$17.68 09/08$16.60–$22.75$19.90--
$55.00Jan 21$24.00$29.00$26.50$28.05 10/12$21.75–$27.50$26.50--
$55.00Dec 15$29.00$34.00$31.50$28.10 10/19$26.75–$32.75$29.00--
$52.50Jan 15$20.60$23.20$21.90$18.90 09/18$16.15–$23.45$20.60--
$52.50Jan 21$25.50$30.50$28.00$28.20 10/01$23.25–$29.25$28.00--
$52.50Dec 15$30.50$35.00$32.75$28.85 09/02$28.10–$34.00$30.50--
$95.00Nov 20$0.00$0.25$0.13$0.26 09/21$0.08–$0.43$0.13--
$95.00Dec 18$0.25$1.00$0.63$0.35 10/22$0.33–$0.63$0.35--
$95.00Jan 15$0.55$1.65$1.10$0.70 10/16$0.68–$1.65$0.70--
$95.00Apr 16$2.35$4.40$3.38$3.18 10/14$2.13–$4.10$3.18--
$95.00Aug 20$4.90$7.70$6.30$4.50 10/16$4.28–$6.30$4.90--
$95.00Jun 16$10.00$15.00$12.50$10.90 10/01$10.00–$13.50$10.90--
$95.00Dec 15$13.00$17.50$15.25$16.20 08/27$12.75–$16.50$15.25--
$50.00Jan 15$23.10$25.60$24.35$19.00 10/19$18.30–$25.10$23.10--
$50.00Apr 16$24.60$26.90$25.75$20.10 09/02$20.25–$26.75$24.60--
$50.00Jan 21$29.00$32.00$30.50$27.75 10/23$24.75–$31.30$29.00--
$50.00Jun 16$29.50$34.00$31.75$30.40 09/30$27.00–$33.00$30.40--
$50.00Jan 19$32.00$37.00$34.50$31.76 09/29$29.50–$35.75$32.00--
$47.50Jan 15$25.70$26.90$26.30$23.20 10/14$20.40–$27.40$25.70--
$45.00Jan 15$27.50$30.50$29.00$30.55 10/12$22.70–$30.10$29.00--
$45.00Apr 16$27.90$31.40$29.65$26.86 08/31$24.45–$31.55$27.90--
$45.00Jan 21$31.00$35.50$33.25$30.08 10/22$28.00–$34.95$31.00--
$42.50Jan 15$29.20$32.90$31.05$28.64 08/27$25.55–$32.40$29.20--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$2.30$3.10$2.70$4.00 10/23$2.58–$7.25$2.7022
$72.50Jan 15$5.30$6.70$6.00$5.95 10/07$5.35–$9.15$5.95115
$72.50Apr 16$7.50$9.60$8.55$11.65 10/16$7.80–$11.20$8.55--
$72.50Jan 21$12.00$16.00$14.00$15.40 09/18$12.50–$15.50$14.00--
$75.00Nov 20$3.80$4.40$4.10$5.70 10/23$3.70–$8.85$4.1040
$75.00Jan 15$6.60$7.60$7.10$7.40 10/14$6.70–$10.85$7.10--
$75.00Apr 16$8.80$11.00$9.90$9.70 10/07$9.35–$13.00$9.70--
$75.00Jan 21$12.50$16.90$14.70$13.75 10/12$14.05–$17.50$13.75--
$70.00Nov 20$1.35$2.20$1.78$3.89 10/22$1.67–$5.40$1.7864
$70.00Dec 18$3.30$4.70$4.00$5.40 10/22$4.00–$7.05$4.00--
$70.00Jan 15$4.00$5.00$4.50$6.55 10/22$4.20–$7.55$4.50304
$70.00Jan 21$9.50$14.50$12.00$14.00 09/18$11.75–$14.25$12.00--
$77.50Jan 15$8.00$9.20$8.60$12.00 09/24$8.00–$12.60$8.60--
$77.50Jan 21$14.00$18.50$16.25$18.50 09/18$15.75–$18.90$16.25--
$67.50Nov 20$0.70$1.45$1.08$1.60 10/23$0.95–$4.05$1.08--
$67.50Dec 18$2.70$3.70$3.20$5.00 10/19$3.10–$5.55$3.20--
$67.50Jan 15$3.30$4.00$3.65$6.35 10/16$3.28–$6.05$3.65--
$67.50Apr 16$5.20$7.10$6.15$8.00 10/16$5.85–$8.40$6.15--
$67.50Jan 21$9.50$13.50$11.50$10.60 10/02$10.25–$13.00$10.60--
$80.00Jan 15$9.40$10.80$10.10$14.50 10/16$9.40–$14.60$10.10--
$80.00Apr 16$11.70$14.10$12.90$15.60 10/16$11.95–$16.45$12.90--
$80.00Jan 21$15.50$20.00$17.75$20.10 09/18$17.10–$20.75$17.75--
$80.00Dec 15$18.50$23.50$21.00$23.80 08/27$20.50–$23.50$21.00--
$80.00Dec 18$8.90$10.70$9.80--$9.80–$9.80—$8.9020
$65.00Nov 20$0.35$0.70$0.52$1.08 10/23$0.52–$2.55$0.52--
$65.00Dec 18$2.20$2.45$2.33$3.70 10/19$2.28–$4.30$2.33--
$65.00Jan 15$2.45$3.20$2.83$3.99 10/22$2.60–$4.95$2.83--
$65.00Apr 16$4.20$6.00$5.10$6.70 10/19$4.80–$7.35$5.10--
$65.00Jan 21$7.50$12.00$9.75$11.30 09/18$9.15–$11.95$9.75--
$65.00Dec 15$10.50$15.50$13.00$14.73 09/29$12.75–$14.85$13.00--
$82.50Jan 15$11.10$13.20$12.15$16.40 08/28$11.15–$16.75$12.15--
$82.50Jan 21$17.00$22.00$19.50$21.80 09/18$18.75–$22.25$19.50--
$62.50Nov 20$0.20$0.75$0.48$0.79 10/22$0.35–$1.60$0.48--
$62.50Jan 15$1.75$2.50$2.13$2.22 10/07$1.85–$4.65$2.13--
$62.50Apr 16$3.20$5.10$4.15$7.20 09/11$3.95–$6.20$4.15--
$85.00Jan 15$12.90$14.50$13.70$19.97 09/02$12.80–$18.90$13.70--
$85.00Jan 21$18.50$23.50$21.00$22.70 09/18$20.30–$23.75$21.00--
$85.00Dec 15$21.50$26.00$23.75$28.22 09/04$23.75–$27.10$23.75--
$60.00Nov 20$0.05$0.75$0.40$0.27 10/23$0.20–$1.00$0.27--
$60.00Dec 18$0.90$1.45$1.18$2.00 10/19$1.15–$2.33$1.1829
$60.00Jan 15$1.25$1.75$1.50$2.11 10/14$1.40–$4.05$1.50--
$60.00Apr 16$2.55$4.00$3.28$4.10 10/23$3.05–$5.00$3.28--
$60.00Jan 21$5.00$10.00$7.50$9.00 09/18$7.00–$9.25$7.50--
$60.00Jan 19$8.90$13.20$11.05$11.43 10/14$10.70–$12.55$11.05--
$87.50Jan 21$20.50$25.00$22.75$24.90 09/18$21.25–$25.55$22.75--
$57.50Jan 15$0.65$1.45$1.05$2.10 09/25$0.95–$2.60$1.051.8K
$57.50Jan 19$7.90$12.00$9.95$9.87 10/14$9.50–$11.45$9.87--
$90.00Jan 15$16.80$19.40$18.10$19.70 10/01$16.90–$23.15$18.10--
$90.00Jan 21$22.00$27.00$24.50$26.70 09/18$23.45–$27.50$24.50--
$55.00Nov 20$0.00$0.85$0.43$0.69 10/23$0.18–$0.45$0.43--
$55.00Dec 18$0.25$0.60$0.43$1.00 10/19$0.43–$1.00$0.43--
$55.00Jan 15$0.25$1.05$0.65$1.24 10/01$0.65–$2.73$0.65--
$55.00Apr 16$1.40$2.75$2.08$2.75 10/22$1.98–$3.45$2.08--
$55.00Jan 21$3.00$8.00$5.50$6.05 10/05$4.80–$7.00$5.50--
$52.50Jan 15$0.10$1.05$0.58$0.75 10/14$0.43–$1.75$0.58--
$95.00Jan 21$25.50$30.50$28.00$30.40 09/18$27.10–$31.75$28.00--
$50.00Nov 20$0.00$0.30$0.15$0.05 10/06$0.15–$0.43$0.05--
$50.00Dec 18$0.05$0.45$0.25$0.50 10/16$0.18–$0.55$0.25--
$50.00Jan 15$0.10$0.55$0.33$0.82 09/24$0.30–$0.78$0.33--
$50.00Apr 16$0.70$1.95$1.33$1.81 10/16$1.08–$2.80$1.33--
$50.00Jan 21$1.50$6.50$4.00$4.40 10/14$3.75–$5.35$4.00--
$50.00Dec 15$4.50$9.50$7.00$8.45 08/27$6.75–$8.00$7.00--
$47.50Apr 16$0.35$1.50$0.93$0.94 10/14$0.80–$1.58$0.93--
$45.00Jan 15$0.00$0.95$0.48$0.35 09/24$0.22–$0.58$0.35--
$45.00Apr 16$0.05$1.55$0.80$1.57 08/28$0.58–$1.10$0.80--
$42.50Jan 15$0.00$0.75$0.38$0.25 09/24$0.15–$0.53$0.25--
$42.50Apr 16$0.05$1.40$0.73$0.85 10/19$0.48–$1.05$0.73--
$42.50Jan 21$0.80$3.90$2.35$2.50 10/05$1.65–$4.00$2.35--
$40.00Jan 15$0.00$0.75$0.38$0.08 10/14$0.10–$0.50$0.08--
$40.00Apr 16$0.05$1.30$0.68$0.60 10/16$0.40–$0.77$0.60--
$40.00Jan 21$0.45$3.60$2.03$2.20 10/01$1.75–$3.60$2.03--
$37.50Jan 15$0.00$0.75$0.38$0.15 09/24$0.15–$0.48$0.15--
$37.50Apr 16$0.05$1.20$0.63$0.57 09/03$0.43–$0.65$0.57--
$37.50Dec 15$1.00$6.00$3.50$3.80 09/21$3.50–$4.15$3.50--
$35.00Apr 16$0.00$1.15$0.57$0.40 09/11$0.38–$0.68$0.40--
$35.00Dec 15$0.50$5.30$2.90$2.75 10/14$2.03–$3.50$2.75--
$35.00Jan 19$2.50$3.80$3.15$3.12 10/19$2.20–$3.43$3.12--
$32.50Jan 15$0.00$0.80$0.40$0.20 08/26$0.38–$0.43$0.20--
$30.00Jan 21$0.00$2.95$1.48$1.00 10/01$0.83–$2.50$1.00--
$30.00Dec 15$0.00$5.00$2.50$1.85 10/16$1.60–$2.50$1.85--
$27.50Jan 15$0.00$0.80$0.40$0.10 09/21$0.38–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 185
Put/Call Ratio 0.59
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 2,739
Total Puts 258
Put/Call Ratio 0.09
Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 5,387
Total Puts 750
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All