Tour v531
NTNX
NUTANIX INC A
$69.55 -0.80%
$69.84 (+0.42%)🌙
as of 10/22 06:44 PM
(10/21 18:37) ◀
|
Thursday, October 22, 2026 (6:44pm)
January 2026
|
▶ (10/23 18:41)
◀ 10/22 18:44 ▶

Option Volume

Detail
ℹ
Current (10/22) 108
Calls: 72 (67%)
Puts: 36 (33%)
Prior (10/21) 379
Calls: 310 (82%)
Puts: 69 (18%)
Current vs Prior -71.50%
Calls: -76.77% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 5,078
Calls: 3,785 (75%)
Puts: 1,293 (25%)
Prior 7-Day Average 725
Calls: 540 (75%)
Puts: 184 (25%)
Current vs Prior 7-Day Avg -85.11%
Calls: -86.68%
Puts: -80.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $59.7K
Calls: $52.2K (87%)
Puts: $7.6K (13%)
Prior (10/21) $112.1K
Calls: $79.5K (71%)
Puts: $32.6K (29%)
Current vs Prior -46.72%
Calls: -34.36%
Puts: -76.82%
Prior 7-Day Total $2.02M
Calls: $1.46M (72%)
Puts: $557.9K (28%)
Prior 7-Day Average $288.3K
Calls: $208.6K (72%)
Puts: $79.7K (28%)
Current vs Prior 7-Day Avg -79.28%
Calls: -74.99%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.50
Prior (10/21) 0.22
Current vs Prior +124.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +18.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 11,757
Calls: 11,733 (100%)
Puts: 24 (0%)
Prior (10/21) 2,411
Calls: 2,237 (93%)
Puts: 174 (7%)
Current vs Prior +387.64%
Prior 7-Day Total 91,093
Calls: 86,681 (95%)
Puts: 4,412 (5%)
Prior 7-Day Average 13,013
Calls: 12,383 (95%)
Puts: 630 (5%)
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.36% | 18.12%
Prior 11.81% | 18.19%
Current vs Prior -3.82% | -0.38%
Prior 7-Day Avg 9.00% | 15.35%
Current vs 7-Day Avg +26.21% | +18.03%
Prior 7-Day Eod 11.81% | 18.19%
Current vs 7-Day Eod -3.82% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($52.2K) vs puts ($7.6K). Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.004.00$3.5028.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 47, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.503.50$3.0033.3%110.49266
$77.50Nov 200.351.25$0.80112.5%110.19187
$72.50Nov 201.652.55$2.1042.9%20.38940
$75.00Nov 200.951.40$1.1738.5%20.26253
$80.00Nov 200.250.90$0.57114.0%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.300.60$0.4566.7%170.1019
$62.50Nov 200.401.30$0.85105.9%10.18--
$65.00Nov 201.101.75$1.4345.5%10.27--
$70.00Nov 203.004.00$3.5028.6%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 4.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.90$1.60$0.9049%1.78$70.90
$75.00$77.50Nov 20$0.37$2.13$0.3726%5.76$75.37
$77.50$80.00Nov 20$0.23$2.27$0.2319%9.87$77.73
$72.50$75.00Nov 20$0.93$1.57$0.9338%1.69$73.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.58$1.92$0.5827%3.31$64.42
$62.50$60.00Nov 20$0.40$2.10$0.4018%5.25$62.10
$70.00$65.00Nov 20$2.07$2.93$2.0751%1.42$67.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.93$0.93$1.5762%0.59$73.43
$77.50$80.00Nov 20$0.23$0.23$2.2781%0.10$77.73
$75.00$77.50Nov 20$0.37$0.37$2.1374%0.17$75.37
$70.00$72.50Nov 20$0.90$0.90$1.6051%0.56$70.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.40$0.40$2.1082%0.19$62.10
$65.00$62.50Nov 20$0.58$0.58$1.9273%0.30$64.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.35% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.00$3.50$6.50$63.50$76.509.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.47% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.57$0.45$1.02$58.98$81.02
$77.50$60.00Nov 20$0.80$0.45$1.25$58.75$78.75
$80.00$62.50Nov 20$0.57$0.85$1.42$61.08$81.42
$77.50$62.50Nov 20$0.80$0.85$1.65$60.85$79.15
$75.00$60.00Nov 20$1.17$0.45$1.62$58.38$76.62
$75.00$62.50Nov 20$1.17$0.85$2.02$60.48$77.02
$80.00$65.00Nov 20$0.57$1.43$2.00$63.00$82.00
$77.50$65.00Nov 20$0.80$1.43$2.23$62.77$79.73
$75.00$65.00Nov 20$1.17$1.43$2.60$62.40$77.60
$72.50$60.00Nov 20$2.10$0.45$2.55$57.45$75.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$0.63$1.8764%0.34$61.87$78.13
60/6275/78Nov 20$0.77$1.7356%0.45$61.73$75.77
62/6578/80Nov 20$0.81$1.6954%0.48$64.19$78.31
62/6575/78Nov 20$0.95$1.5547%0.61$64.05$75.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.14$2.3612%16.86
$72.50$75.00$77.50Nov 20$0.56$1.9419%3.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.18$2.3216%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.24, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.24$2.26
$75.00$77.501:2Nov 20-$0.43$2.07
$77.50$80.001:2Nov 20-$0.34$2.16
$70.00$72.501:2Nov 20-$1.20$1.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.05$2.45
$65.00$62.501:2Nov 20-$0.27$2.23
$70.00$65.001:2Nov 20$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.650.384.2%2.37%6.61%2940
$70.00Nov 20$2.500.490.7%3.59%4.24%11266
$75.00Nov 20$0.950.267.8%1.37%9.20%2253
$77.50Nov 20$0.350.1911.4%0.50%11.93%11187
$80.00Nov 20$0.250.1415.0%0.36%15.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 36
Put/Call Ratio 0.50
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 69
Put/Call Ratio 0.22
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 3,785
Total Puts 1,293
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All