Tour v531
NTNX
NUTANIX INC A
$70.58 +1.48%
$70.59 (+0.02%)🌙
as of 10/23 06:41 PM
(10/22 18:44) ◀
|
Friday, October 23, 2026 (6:41pm)
January 2026
|
▶ (10/26 18:43)
◀ 10/23 18:41 ▶

Option Volume

Detail
ℹ
Current (10/23) 270
Calls: 232 (86%)
Puts: 38 (14%)
Prior (10/22) 108
Calls: 72 (67%)
Puts: 36 (33%)
Current vs Prior +150.00%
Calls: +222.22% (Calls)
Puts: +5.56% (Puts)
Prior 7-Day Total 4,527
Calls: 3,274 (72%)
Puts: 1,253 (28%)
Prior 7-Day Average 646
Calls: 467 (72%)
Puts: 179 (28%)
Current vs Prior 7-Day Avg -58.25%
Calls: -50.40%
Puts: -78.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $92.5K
Calls: $85.8K (93%)
Puts: $6.7K (7%)
Prior (10/22) $59.7K
Calls: $52.2K (87%)
Puts: $7.6K (13%)
Current vs Prior +54.81%
Calls: +64.44%
Puts: -11.59%
Prior 7-Day Total $1.82M
Calls: $1.29M (71%)
Puts: $532.7K (29%)
Prior 7-Day Average $259.8K
Calls: $183.7K (71%)
Puts: $76.1K (29%)
Current vs Prior 7-Day Avg -64.40%
Calls: -53.29%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.16
Prior (10/22) 0.50
Current vs Prior -67.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 7,768
Calls: 7,654 (99%)
Puts: 114 (1%)
Prior (10/22) 11,757
Calls: 11,733 (100%)
Puts: 24 (0%)
Current vs Prior -33.93%
Prior 7-Day Total 85,845
Calls: 81,684 (95%)
Puts: 4,161 (5%)
Prior 7-Day Average 12,263
Calls: 11,669 (95%)
Puts: 594 (5%)
Current vs Prior 7-Day Avg -36.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.19% | 18.21%
Prior 11.36% | 18.12%
Current vs Prior -1.46% | +0.50%
Prior 7-Day Avg 9.84% | 16.32%
Current vs 7-Day Avg +13.79% | +11.57%
Prior 7-Day Eod 11.36% | 18.12%
Current vs 7-Day Eod -1.46% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($85.8K) vs puts ($6.7K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (232 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 208.109.70$8.9018.0%30.86--
$65.00Nov 206.407.80$7.1019.7%30.78--
$70.00Nov 203.304.00$3.6519.2%70.55265
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.306.00$5.6512.4%30.69--
$72.50Nov 203.505.00$4.2535.3%60.5719

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 189, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.251.65$1.4527.6%540.31255
$72.50Nov 202.152.75$2.4524.5%480.43939
$77.50Nov 200.851.10$0.9825.5%160.22--
$80.00Nov 200.300.75$0.5384.9%160.14236
$70.00Nov 203.304.00$3.6519.2%70.55265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.601.50$1.0585.7%110.2277
$55.00Nov 200.000.60$0.30200.0%100.0618
$72.50Nov 203.505.00$4.2535.3%60.5719
$60.00Nov 200.100.80$0.45155.6%50.10--
$75.00Nov 205.306.00$5.6512.4%30.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.10$2.40$0.1014%24.00$80.10
$75.00$77.50Nov 20$0.47$2.03$0.4731%4.32$75.47
$70.00$72.50Nov 20$1.20$1.30$1.2055%1.08$71.20
$82.50$85.00Nov 20$0.18$2.32$0.1811%12.89$82.68
$77.50$80.00Nov 20$0.45$2.05$0.4522%4.56$77.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.40$1.10$1.4069%0.79$73.60
$60.00$55.00Nov 20$0.15$4.85$0.1510%32.33$59.85
$65.00$60.00Nov 20$0.60$4.40$0.6022%7.33$64.40
$67.50$65.00Nov 20$0.78$1.72$0.7833%2.21$66.72
$72.50$67.50Nov 20$2.42$2.58$2.4257%1.07$70.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.45, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.00$1.00$1.5057%0.67$73.50
$77.50$80.00Nov 20$0.45$0.45$2.0578%0.22$77.95
$82.50$85.00Nov 20$0.18$0.18$2.3289%0.08$82.68
$75.00$77.50Nov 20$0.47$0.47$2.0369%0.23$75.47
$80.00$82.50Nov 20$0.10$0.10$2.4086%0.04$80.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.78$0.78$1.7267%0.45$66.72
$65.00$60.00Nov 20$0.60$0.60$4.4078%0.14$64.40
$60.00$55.00Nov 20$0.15$0.15$4.8590%0.03$59.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.49% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$2.45$4.25$6.70$65.80$79.209.49%
$75.00Nov 20$1.45$5.65$7.10$67.90$82.1010.06%
$65.00Nov 20$7.10$1.05$8.15$56.85$73.1511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$55.00Nov 20$0.43$0.30$0.73$54.27$83.23
$82.50$60.00Nov 20$0.43$0.45$0.88$59.12$83.38
$80.00$55.00Nov 20$0.53$0.30$0.83$54.17$80.83
$80.00$60.00Nov 20$0.53$0.45$0.98$59.02$80.98
$77.50$55.00Nov 20$0.98$0.30$1.28$53.72$78.78
$77.50$60.00Nov 20$0.98$0.45$1.43$58.57$78.93
$82.50$65.00Nov 20$0.43$1.05$1.48$63.52$83.98
$80.00$65.00Nov 20$0.53$1.05$1.58$63.42$81.58
$77.50$65.00Nov 20$0.98$1.05$2.03$62.97$79.53
$75.00$55.00Nov 20$1.45$0.30$1.75$53.25$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.62, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.96$1.5456%0.62$66.54$83.46
65/6878/80Nov 20$1.23$1.2745%0.97$66.27$78.73
65/6880/82Nov 20$0.88$1.6254%0.54$66.62$80.88
65/6875/78Nov 20$1.25$1.2536%1.00$66.25$76.25
55/6082/85Nov 20$0.33$4.6779%0.07$59.67$82.83
60/6582/85Nov 20$0.78$4.2267%0.18$64.22$83.28
55/6080/82Nov 20$0.25$4.7576%0.05$59.75$80.25
55/6078/80Nov 20$0.60$4.4068%0.14$59.40$78.10
60/6580/82Nov 20$0.70$4.3064%0.16$64.30$80.70
60/6578/80Nov 20$1.05$3.9556%0.27$63.95$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.20$2.3024%11.50
$77.50$80.00$82.50Nov 20$0.35$2.1511%6.14
$72.50$75.00$77.50Nov 20$0.53$1.9721%3.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.20$4.80
$72.50$75.001:2Nov 20-$0.45$2.05
$77.50$80.001:2Nov 20-$0.08$2.42
$82.50$85.001:2Nov 20-$0.07$2.43
$75.00$77.501:2Nov 20-$0.51$1.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.27$2.23
$60.00$55.001:2Nov 20-$0.15$4.85
$72.50$67.501:2Nov 20$0.59$4.41
$65.00$60.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.05%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.150.432.7%3.05%5.77%48939
$75.00Nov 20$1.250.316.3%1.77%8.03%54255
$77.50Nov 20$0.850.229.8%1.20%11.01%16--
$80.00Nov 20$0.300.1413.3%0.43%13.77%16236
$82.50Nov 20$0.200.1116.9%0.28%17.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 38
Put/Call Ratio 0.16
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 36
Put/Call Ratio 0.50
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 3,274
Total Puts 1,253
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All