Tour v531
NTNX
NUTANIX INC A
$70.11 +2.80%
$70.20 (+0.13%)🌙
as of 10/21 06:37 PM
(10/20 18:33) ◀
|
Wednesday, October 21, 2026 (6:37pm)
January 2026
|
▶ (10/22 18:44)
◀ 10/21 18:37 ▶

Option Volume

Detail
ℹ
Current (10/21) 379
Calls: 310 (82%)
Puts: 69 (18%)
Prior (10/20) 220
Calls: 176 (80%)
Puts: 44 (20%)
Current vs Prior +72.27%
Calls: +76.14% (Calls)
Puts: +56.82% (Puts)
Prior 7-Day Total 5,151
Calls: 3,821 (74%)
Puts: 1,330 (26%)
Prior 7-Day Average 735
Calls: 545 (74%)
Puts: 190 (26%)
Current vs Prior 7-Day Avg -48.50%
Calls: -43.21%
Puts: -63.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $112.1K
Calls: $79.5K (71%)
Puts: $32.6K (29%)
Prior (10/20) $125.3K
Calls: $114.0K (91%)
Puts: $11.3K (9%)
Current vs Prior -10.54%
Calls: -30.29%
Puts: +188.54%
Prior 7-Day Total $2.09M
Calls: $1.54M (74%)
Puts: $543.5K (26%)
Prior 7-Day Average $298.0K
Calls: $220.3K (74%)
Puts: $77.6K (26%)
Current vs Prior 7-Day Avg -62.37%
Calls: -63.93%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.22
Prior (10/20) 0.25
Current vs Prior -10.97%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -48.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,411
Calls: 2,237 (93%)
Puts: 174 (7%)
Prior (10/20) 8,869
Calls: 8,691 (98%)
Puts: 178 (2%)
Current vs Prior -72.82%
Prior 7-Day Total 102,287
Calls: 96,624 (94%)
Puts: 5,663 (6%)
Prior 7-Day Average 14,612
Calls: 13,803 (94%)
Puts: 809 (6%)
Current vs Prior 7-Day Avg -83.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.81% | 18.19%
Prior 12.02% | 17.89%
Current vs Prior -1.78% | +1.66%
Prior 7-Day Avg 8.21% | 14.48%
Current vs 7-Day Avg +43.89% | +25.59%
Prior 7-Day Eod 12.02% | 17.89%
Current vs 7-Day Eod -1.78% | +1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($79.5K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (310 calls vs 69 puts). Call-heavy open interest (2,237 calls vs 174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 204.405.20$4.8016.7%150.66108
$70.00Nov 202.954.20$3.5834.9%620.53229
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 277, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 202.052.45$2.2517.8%950.41897
$77.50Nov 200.601.20$0.9066.7%760.21125
$70.00Nov 202.954.20$3.5834.9%620.53229
$67.50Nov 204.405.20$4.8016.7%150.66108
$75.00Nov 201.201.60$1.4028.6%150.30244
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.553.70$3.1336.7%40.47--
$62.50Nov 200.500.85$0.6851.5%10.15--
$67.50Nov 201.752.10$1.9318.1%10.3436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.05, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$1.22$1.28$1.2266%1.05$68.72
$75.00$77.50Nov 20$0.50$2.00$0.5030%4.00$75.50
$77.50$80.00Nov 20$0.35$2.15$0.3521%6.14$77.85
$72.50$75.00Nov 20$0.85$1.65$0.8541%1.94$73.35
$80.00$82.50Nov 20$0.25$2.25$0.2514%9.00$80.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.20$1.30$1.2047%1.08$68.80
$67.50$62.50Nov 20$1.25$3.75$1.2534%3.00$66.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.25$0.25$2.2586%0.11$80.25
$72.50$75.00Nov 20$0.85$0.85$1.6559%0.52$73.35
$77.50$80.00Nov 20$0.35$0.35$2.1579%0.16$77.85
$75.00$77.50Nov 20$0.50$0.50$2.0070%0.25$75.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Nov 20$1.25$1.25$3.7566%0.33$66.25
$70.00$67.50Nov 20$1.20$1.20$1.3053%0.92$68.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.57% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.58$3.13$6.71$63.29$76.719.57%
$67.50Nov 20$4.80$1.93$6.73$60.77$74.239.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.40% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$62.50Nov 20$0.30$0.68$0.98$61.52$83.48
$80.00$62.50Nov 20$0.55$0.68$1.23$61.27$81.23
$77.50$62.50Nov 20$0.90$0.68$1.58$60.92$79.08
$75.00$62.50Nov 20$1.40$0.68$2.08$60.42$77.08
$82.50$67.50Nov 20$0.30$1.93$2.23$65.27$84.73
$80.00$67.50Nov 20$0.55$1.93$2.48$65.02$82.48
$77.50$67.50Nov 20$0.90$1.93$2.83$64.67$80.33
$75.00$67.50Nov 20$1.40$1.93$3.33$64.17$78.33
$72.50$62.50Nov 20$2.25$0.68$2.93$59.57$75.43
$72.50$67.50Nov 20$2.25$1.93$4.18$63.32$76.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6880/82Nov 20$1.50$3.5052%0.43$66.00$81.50
62/6878/80Nov 20$1.60$3.4045%0.47$65.90$79.10
62/6875/78Nov 20$1.75$3.2536%0.54$65.75$76.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.10$2.4012%24.00
$75.00$77.50$80.00Nov 20$0.15$2.3516%15.67
$72.50$75.00$77.50Nov 20$0.35$2.1520%6.14
$70.00$72.50$75.00Nov 20$0.48$2.0224%4.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.55$1.95
$70.00$72.501:2Nov 20-$0.92$1.58
$80.00$82.501:2Nov 20-$0.05$2.45
$77.50$80.001:2Nov 20-$0.20$2.30
$75.00$77.501:2Nov 20-$0.40$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.73$1.77
$67.50$62.501:2Nov 20$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.050.413.4%2.92%6.33%95897
$75.00Nov 20$1.200.307.0%1.71%8.69%15244
$77.50Nov 20$0.600.2110.5%0.86%11.40%76125
$80.00Nov 20$0.350.1414.1%0.50%14.61%2233
$82.50Nov 20$0.250.0917.7%0.36%18.03%681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 69
Put/Call Ratio 0.22
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 44
Put/Call Ratio 0.25
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 3,821
Total Puts 1,330
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All