Tour v492
NTNX
NUTANIX INC A
$60.96 -0.88%
$60.00 (-1.57%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 650
Calls: 619 (95%)
Puts: 31 (5%)
Prior (08/04) 787
Calls: 549 (70%)
Puts: 238 (30%)
Current vs Prior -17.41%
Calls: +12.75% (Calls)
Puts: -86.97% (Puts)
Prior 7-Day Total 6,679
Calls: 5,595 (84%)
Puts: 1,084 (16%)
Prior 7-Day Average 954
Calls: 799 (84%)
Puts: 154 (16%)
Current vs Prior 7-Day Avg -31.88%
Calls: -22.56%
Puts: -79.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $247.6K
Calls: $241.2K (97%)
Puts: $6.4K (3%)
Prior (08/04) $391.5K
Calls: $350.2K (89%)
Puts: $41.4K (11%)
Current vs Prior -36.75%
Calls: -31.11%
Puts: -84.52%
Prior 7-Day Total $3.26M
Calls: $2.87M (88%)
Puts: $388.6K (12%)
Prior 7-Day Average $466.2K
Calls: $410.7K (88%)
Puts: $55.5K (12%)
Current vs Prior 7-Day Avg -46.88%
Calls: -41.26%
Puts: -88.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.05
Prior (08/04) 0.43
Current vs Prior -88.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -84.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,606
Calls: 15,281 (98%)
Puts: 325 (2%)
Prior (08/04) 23,067
Calls: 22,558 (98%)
Puts: 509 (2%)
Current vs Prior -32.34%
Prior 7-Day Total 104,778
Calls: 97,291 (93%)
Puts: 7,487 (7%)
Prior 7-Day Average 14,968
Calls: 13,898 (93%)
Puts: 1,069 (7%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 19.68%
Prior 10.52% | 19.67%
Current vs Prior +0.57% | +0.05%
Prior 7-Day Avg 11.95% | 20.30%
Current vs 7-Day Avg -11.42% | -3.02%
Prior 7-Day Eod 10.52% | 19.67%
Current vs 7-Day Eod +0.57% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($241.2K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (619 calls vs 31 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (15,281 calls vs 325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.107.10$6.6015.2%1000.83609
$57.50Aug 214.305.10$4.7017.0%1000.7499
$55.00Sep 187.809.20$8.5016.5%90.721.7K
$60.00Sep 185.606.30$5.9511.8%90.58--
$60.00Aug 212.803.50$3.1522.2%200.58915
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 587, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.652.20$1.9328.5%1320.43335
$65.00Aug 210.851.35$1.1045.5%1180.29447
$55.00Aug 216.107.10$6.6015.2%1000.83609
$57.50Aug 214.305.10$4.7017.0%1000.7499
$67.50Aug 210.150.90$0.53141.5%500.17405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.752.50$2.1335.2%80.4234
$55.00Sep 182.153.10$2.6336.1%60.28133
$52.50Sep 181.352.05$1.7041.2%40.21--
$55.00Aug 210.350.90$0.6387.3%30.17--
$57.50Aug 210.501.35$0.9391.4%30.2631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 18.23, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$65.00$67.50Aug 21$0.57$1.93$0.573.39$65.57
$62.50$70.00Sep 18$2.42$5.08$2.422.10$64.92
$62.50$65.00Aug 21$0.83$1.67$0.832.01$63.33
$60.00$62.50Sep 18$1.15$1.35$1.151.17$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.30$2.20$0.307.33$54.70
$57.50$55.00Aug 21$0.30$2.20$0.307.33$57.20
$52.50$47.50Sep 18$0.92$4.08$0.924.43$51.58
$57.50$55.00Sep 18$0.72$1.78$0.722.47$56.78
$55.00$52.50Sep 18$0.93$1.57$0.931.69$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.90$1.90$0.603.17$56.90
$57.50$60.00Aug 21$1.55$1.55$0.951.63$59.05
$55.00$60.00Sep 18$2.55$2.55$2.451.04$57.55
$60.00$62.50Aug 21$1.22$1.22$1.280.95$61.22
$60.00$62.50Sep 18$1.15$1.15$1.350.85$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$57.50Sep 18$2.70$2.70$2.301.17$59.80
$60.00$57.50Aug 21$1.20$1.20$1.300.92$58.80
$55.00$52.50Sep 18$0.93$0.93$1.570.59$54.07
$57.50$55.00Sep 18$0.72$0.72$1.780.40$56.78
$52.50$47.50Sep 18$0.92$0.92$4.080.23$51.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.19, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.9053.4%63.9%
$70.00Aug 21Sep 18$1.9854.5%63.7%
$60.00Aug 21Sep 18$2.8050.9%60.9%
$62.50Aug 21Sep 18$2.8751.3%63.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.3756.3%61.8%
$55.00Aug 21Sep 18$2.0053.4%63.9%
$57.50Aug 21Sep 18$2.4245.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.66% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.15$2.13$5.28$54.72$65.288.66%
$57.50Aug 21$4.70$0.93$5.63$51.87$63.139.24%
$55.00Aug 21$6.60$0.63$7.23$47.77$62.2311.86%
$62.50Sep 18$4.80$6.05$10.85$51.65$73.3517.80%
$55.00Sep 18$8.50$2.63$11.13$43.87$66.1318.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.20% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.40$0.33$0.73$51.77$70.73
$67.50$52.50Aug 21$0.53$0.33$0.86$51.64$68.36
$70.00$55.00Aug 21$0.40$0.63$1.03$53.97$71.03
$67.50$55.00Aug 21$0.53$0.63$1.16$53.84$68.66
$70.00$57.50Aug 21$0.40$0.93$1.33$56.17$71.33
$65.00$52.50Aug 21$1.10$0.33$1.43$51.07$66.43
$67.50$57.50Aug 21$0.53$0.93$1.46$56.04$68.96
$65.00$55.00Aug 21$1.10$0.63$1.73$53.27$66.73
$65.00$57.50Aug 21$1.10$0.93$2.03$55.47$67.03
$62.50$52.50Aug 21$1.93$0.33$2.26$50.24$64.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.95, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5560/62Sep 18$2.08$0.424.95$52.92$62.08
58/6062/65Aug 21$2.03$0.474.32$57.97$64.53
55/5860/62Sep 18$1.87$0.632.97$55.63$61.87
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
58/6065/68Aug 21$1.77$0.732.42$58.23$66.77
48/5255/60Sep 18$3.47$1.532.27$49.03$58.47
52/5560/62Aug 21$1.52$0.981.55$53.48$61.52
55/5860/62Aug 21$1.52$0.981.55$55.98$61.52
58/6068/70Aug 21$1.33$1.171.14$58.67$68.83
52/5562/65Aug 21$1.13$1.370.82$53.87$63.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.26$2.248.62
$57.50$60.00$62.50Aug 21$0.33$2.176.58
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.39$2.115.41
$65.00$67.50$70.00Aug 21$0.44$2.064.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.27$2.23
$67.50$70.001:2Aug 21-$0.27$2.23
$60.00$62.501:2Aug 21-$0.71$1.79
$55.00$60.001:2Sep 18-$3.40$1.60
$57.50$60.001:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Sep 18-$0.65$4.35
$55.00$52.501:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21-$0.33$2.17
$55.00$52.501:2Sep 18-$0.77$1.73
$57.50$55.001:2Sep 18-$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.38%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$4.500.512.5%7.38%9.91%1--
$70.00Sep 18$2.150.3114.8%3.53%18.36%4239
$62.50Aug 21$1.650.432.5%2.71%5.23%132335
$65.00Aug 21$0.850.296.6%1.39%8.02%118447
$67.50Aug 21$0.150.1710.7%0.25%10.97%50405
$70.00Aug 21$0.150.1214.8%0.25%15.08%14274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 31
Put/Call Ratio 0.05
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 238
Put/Call Ratio 0.43
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 5,595
Total Puts 1,084
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All