Tour v490
NTNX
NUTANIX INC A
$61.50 +0.72%
$61.76 (+0.42%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 787
Calls: 549 (70%)
Puts: 238 (30%)
Prior (08/03) 1,832
Calls: 1,734 (95%)
Puts: 98 (5%)
Current vs Prior -57.04%
Calls: -68.34% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 6,489
Calls: 5,566 (86%)
Puts: 923 (14%)
Prior 7-Day Average 927
Calls: 795 (86%)
Puts: 131 (14%)
Current vs Prior 7-Day Avg -15.10%
Calls: -30.96%
Puts: +80.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $391.5K
Calls: $350.2K (89%)
Puts: $41.4K (11%)
Prior (08/03) $464.6K
Calls: $454.0K (98%)
Puts: $10.7K (2%)
Current vs Prior -15.74%
Calls: -22.87%
Puts: +287.43%
Prior 7-Day Total $3.10M
Calls: $2.74M (88%)
Puts: $366.0K (12%)
Prior 7-Day Average $443.2K
Calls: $390.9K (88%)
Puts: $52.3K (12%)
Current vs Prior 7-Day Avg -11.67%
Calls: -10.43%
Puts: -20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.06
Current vs Prior +667.06%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 23,067
Calls: 22,558 (98%)
Puts: 509 (2%)
Prior (08/03) 14,676
Calls: 13,719 (93%)
Puts: 957 (7%)
Current vs Prior +57.17%
Prior 7-Day Total 88,519
Calls: 79,537 (90%)
Puts: 8,982 (10%)
Prior 7-Day Average 12,645
Calls: 11,362 (90%)
Puts: 1,283 (10%)
Current vs Prior 7-Day Avg +82.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 19.67%
Prior 11.46% | 19.82%
Current vs Prior -8.23% | -0.72%
Prior 7-Day Avg 12.42% | 20.64%
Current vs 7-Day Avg -15.31% | -4.68%
Prior 7-Day Eod 11.46% | 19.82%
Current vs 7-Day Eod -8.23% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($350.2K) vs puts ($41.4K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (549 calls vs 238 puts). P/C ratio rising 667% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.009.70$9.357.5%1100.741.7K
$60.00Sep 186.206.70$6.457.8%290.603.3K
$62.50Sep 184.905.40$5.159.7%10.52--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1812.1013.50$12.8010.9%320.85716
$55.00Sep 189.009.70$9.357.5%1100.741.7K
$60.00Aug 213.203.80$3.5017.1%360.62915
$60.00Sep 186.206.70$6.457.8%290.603.3K
$62.50Sep 184.905.40$5.159.7%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 516, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.009.70$9.357.5%1100.741.7K
$65.00Aug 211.101.55$1.3333.8%620.33388
$60.00Aug 213.203.80$3.5017.1%360.62915
$50.00Sep 1812.1013.50$12.8010.9%320.85716
$60.00Sep 186.206.70$6.457.8%290.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.350.85$0.6083.3%1000.08--
$52.50Aug 210.050.40$0.23152.2%390.07--
$55.00Aug 210.350.60$0.4852.1%320.13--
$60.00Sep 183.704.60$4.1521.7%120.4129
$50.00Aug 210.000.20$0.10200.0%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 18.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Sep 18$0.25$2.25$0.259.00$72.75
$67.50$70.00Aug 21$0.35$2.15$0.356.14$67.85
$70.00$72.50Sep 18$0.40$2.10$0.405.25$70.40
$65.00$67.50Aug 21$0.53$1.97$0.533.72$65.53
$67.50$70.00Sep 18$0.80$1.70$0.802.13$68.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.13$2.37$0.1318.23$52.37
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$57.50$55.00Aug 21$0.52$1.98$0.523.81$56.98
$60.00$45.00Sep 18$3.55$11.45$3.553.23$56.45
$62.50$60.00Sep 18$1.50$1.00$1.500.67$61.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.23, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$3.45$3.45$1.552.23$53.45
$55.00$60.00Sep 18$2.90$2.90$2.101.38$57.90
$60.00$62.50Sep 18$1.30$1.30$1.201.08$61.30
$60.00$62.50Aug 21$1.22$1.22$1.280.95$61.22
$62.50$65.00Sep 18$1.00$1.00$1.500.67$63.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Sep 18$1.50$1.50$1.001.50$61.00
$60.00$45.00Sep 18$3.55$3.55$11.450.31$56.45
$57.50$55.00Aug 21$0.52$0.52$1.980.26$56.98
$55.00$52.50Aug 21$0.25$0.25$2.250.11$54.75
$52.50$50.00Aug 21$0.13$0.13$2.370.05$52.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.64, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.0551.1%62.2%
$67.50Aug 21Sep 18$2.5050.4%63.6%
$65.00Aug 21Sep 18$2.8248.9%63.8%
$62.50Aug 21Sep 18$2.8749.9%63.8%
$60.00Aug 21Sep 18$2.9552.4%58.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.24% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$6.45$4.15$10.60$49.40$70.6017.24%
$62.50Sep 18$5.15$5.65$10.80$51.70$73.3017.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.11% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.45$0.23$0.68$51.82$70.68
$70.00$55.00Aug 21$0.45$0.48$0.93$54.07$70.93
$67.50$52.50Aug 21$0.80$0.23$1.03$51.47$68.53
$67.50$55.00Aug 21$0.80$0.48$1.28$53.72$68.78
$70.00$57.50Aug 21$0.45$1.00$1.45$56.05$71.45
$65.00$52.50Aug 21$1.33$0.23$1.56$50.94$66.56
$67.50$57.50Aug 21$0.80$1.00$1.80$55.70$69.30
$65.00$55.00Aug 21$1.33$0.48$1.81$53.19$66.81
$65.00$57.50Aug 21$1.33$1.00$2.33$55.17$67.33
$75.00$45.00Sep 18$1.85$0.60$2.45$42.55$77.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 15.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.35$0.1515.67$60.15$67.35
60/6268/70Sep 18$2.30$0.2011.50$60.20$69.80
60/6270/72Sep 18$1.90$0.603.17$60.60$71.90
60/6272/75Sep 18$1.75$0.752.33$60.75$74.25
55/5860/62Aug 21$1.74$0.762.29$55.76$61.74
52/5560/62Aug 21$1.47$1.031.43$53.53$61.47
55/5862/65Aug 21$1.47$1.031.43$56.03$63.97
50/5260/62Aug 21$1.35$1.151.17$51.15$61.35
52/5562/65Aug 21$1.20$1.300.92$53.80$63.70
50/5262/65Aug 21$1.08$1.420.76$51.42$63.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.05$2.4549.00
$62.50$65.00$67.50Sep 18$0.15$2.3515.67
$70.00$72.50$75.00Sep 18$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$60.00$62.50$65.00Aug 21$0.27$2.238.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.10$2.40
$65.00$67.501:2Aug 21-$0.27$2.23
$62.50$65.001:2Aug 21-$0.38$2.12
$55.00$60.001:2Sep 18-$3.55$1.45
$60.00$62.501:2Aug 21-$1.06$1.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$45.001:2Sep 18$2.95$12.05
$55.00$52.501:2Aug 21$0.02$2.48
$52.50$50.001:2Aug 21$0.03$2.47
$57.50$55.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.97%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$4.900.521.6%7.97%9.59%1--
$65.00Sep 18$3.900.455.7%6.34%12.03%4193
$67.50Sep 18$3.000.399.8%4.88%14.63%1--
$70.00Sep 18$2.350.3213.8%3.82%17.64%2237
$62.50Aug 21$2.000.471.6%3.25%4.88%28324
$72.50Sep 18$1.850.2817.9%3.01%20.89%2--
$75.00Sep 18$1.450.2421.9%2.36%24.31%3221
$65.00Aug 21$1.100.335.7%1.79%7.48%62388
$67.50Aug 21$0.600.229.8%0.98%10.73%11404
$70.00Aug 21$0.250.1413.8%0.41%14.23%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 238
Put/Call Ratio 0.43
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 1,734
Total Puts 98
Put/Call Ratio 0.06
Net Difference 1,636

Prior 7-Day Put/Call Summary

Total Calls 5,566
Total Puts 923
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All