Tour v492
NTNX
NUTANIX INC A
$60.12 -1.38%
$60.50 (+0.63%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶
◀ 8/6 19:00

Option Volume

Detail
ℹ
Current (08/06) 486
Calls: 432 (89%)
Puts: 54 (11%)
Prior (08/05) 650
Calls: 619 (95%)
Puts: 31 (5%)
Current vs Prior -25.23%
Calls: -30.21% (Calls)
Puts: +74.19% (Puts)
Prior 7-Day Total 6,241
Calls: 5,268 (84%)
Puts: 973 (16%)
Prior 7-Day Average 891
Calls: 752 (84%)
Puts: 139 (16%)
Current vs Prior 7-Day Avg -45.49%
Calls: -42.60%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $169.0K
Calls: $142.9K (85%)
Puts: $26.1K (15%)
Prior (08/05) $247.6K
Calls: $241.2K (97%)
Puts: $6.4K (3%)
Current vs Prior -31.76%
Calls: -40.75%
Puts: +307.22%
Prior 7-Day Total $2.84M
Calls: $2.63M (93%)
Puts: $209.2K (7%)
Prior 7-Day Average $405.2K
Calls: $375.3K (93%)
Puts: $29.9K (7%)
Current vs Prior 7-Day Avg -58.30%
Calls: -61.92%
Puts: -12.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 0.05
Current vs Prior +149.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -60.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,650
Calls: 9,449 (98%)
Puts: 201 (2%)
Prior (08/05) 15,606
Calls: 15,281 (98%)
Puts: 325 (2%)
Current vs Prior -38.16%
Prior 7-Day Total 103,748
Calls: 97,260 (94%)
Puts: 6,488 (6%)
Prior 7-Day Average 14,821
Calls: 13,894 (94%)
Puts: 926 (6%)
Current vs Prior 7-Day Avg -34.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 19.38%
Prior 10.58% | 19.68%
Current vs Prior -5.68% | -1.56%
Prior 7-Day Avg 11.58% | 20.04%
Current vs 7-Day Avg -13.85% | -3.32%
Prior 7-Day Eod 10.58% | 19.69%
Current vs 7-Day Eod -5.68% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($142.9K) vs puts ($26.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (432 calls vs 54 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (9,449 calls vs 201 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 189.4010.30$9.859.1%20.78--
$62.50Sep 184.004.40$4.209.5%90.4920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 186.006.40$6.206.5%20.5233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.008.60$7.8020.5%10.92--
$55.00Aug 214.406.30$5.3535.5%20.79606
$52.50Sep 189.4010.30$9.859.1%20.78--
$55.00Sep 187.608.50$8.0511.2%60.731.7K
$57.50Aug 213.604.30$3.9517.7%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.70$3.5011.4%140.63--
$62.50Sep 186.006.40$6.206.5%20.5233

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 330, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.600.80$0.7028.6%1550.22500
$70.00Aug 210.050.40$0.23152.2%620.08274
$60.00Sep 185.105.80$5.4512.8%220.573.3K
$60.00Aug 212.252.75$2.5020.0%140.52916
$62.50Aug 211.251.70$1.4830.4%130.36455
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.70$3.5011.4%140.63--
$60.00Aug 211.903.00$2.4544.9%80.4832
$52.50Aug 210.100.40$0.25120.0%20.09--
$62.50Sep 186.006.40$6.206.5%20.5233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.20$2.30$0.2011.50$67.70
$65.00$67.50Aug 21$0.27$2.23$0.278.26$65.27
$65.00$70.00Sep 18$1.30$3.70$1.302.85$66.30
$62.50$65.00Aug 21$0.78$1.72$0.782.21$63.28
$62.50$65.00Sep 18$0.80$1.70$0.802.12$63.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$52.50Aug 21$2.20$5.30$2.202.41$57.80
$62.50$60.00Aug 21$1.05$1.45$1.051.38$61.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$1.80$1.80$0.702.57$54.30
$57.50$60.00Aug 21$1.45$1.45$1.051.38$58.95
$55.00$57.50Aug 21$1.40$1.40$1.101.27$56.40
$55.00$57.50Sep 18$1.35$1.35$1.151.17$56.35
$57.50$60.00Sep 18$1.25$1.25$1.251.00$58.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.05$1.05$1.450.72$61.45
$60.00$52.50Aug 21$2.20$2.20$5.300.42$57.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.56, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.8752.7%62.4%
$52.50Aug 21Sep 18$2.0550.0%65.4%
$55.00Aug 21Sep 18$2.7057.2%60.3%
$65.00Aug 21Sep 18$2.7048.3%61.5%
$62.50Aug 21Sep 18$2.7251.6%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$2.7051.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.23% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.50$2.45$4.95$55.05$64.958.23%
$62.50Aug 21$1.48$3.50$4.98$57.52$67.488.28%
$52.50Aug 21$7.80$0.25$8.05$44.45$60.5513.39%
$62.50Sep 18$4.20$6.20$10.40$52.10$72.9017.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.23$0.25$0.48$52.02$70.48
$67.50$52.50Aug 21$0.43$0.25$0.68$51.82$68.18
$65.00$52.50Aug 21$0.70$0.25$0.95$51.55$65.95
$62.50$52.50Aug 21$1.48$0.25$1.73$50.77$64.23
$70.00$60.00Aug 21$0.23$2.45$2.68$57.32$72.68
$67.50$60.00Aug 21$0.43$2.45$2.88$57.12$70.38
$65.00$60.00Aug 21$0.70$2.45$3.15$56.85$68.15
$62.50$60.00Aug 21$1.48$2.45$3.93$56.07$66.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.12, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.32$1.181.12$61.18$66.32
60/6268/70Aug 21$1.25$1.251.00$61.25$68.75
52/6062/65Aug 21$2.98$4.520.66$57.02$65.48
52/6065/68Aug 21$2.47$5.030.49$57.53$67.47
52/6068/70Aug 21$2.40$5.100.47$57.60$69.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Sep 18$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.43$2.074.81
$52.50$55.00$57.50Sep 18$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.80$4.20
$67.50$70.001:2Aug 21-$0.03$2.47
$65.00$67.501:2Aug 21-$0.16$2.34
$60.00$62.501:2Aug 21-$0.46$2.04
$57.50$60.001:2Aug 21-$1.05$1.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$1.40$1.10
$60.00$52.501:2Aug 21$1.95$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.65%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$4.000.494.0%6.65%10.61%920
$65.00Sep 18$3.100.428.1%5.16%13.27%12195
$70.00Sep 18$1.850.2916.4%3.08%19.51%2--
$62.50Aug 21$1.250.364.0%2.08%6.04%13455
$65.00Aug 21$0.600.228.1%1.00%9.12%155500
$67.50Aug 21$0.250.1412.3%0.42%12.69%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 54
Put/Call Ratio 0.12
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 31
Put/Call Ratio 0.05
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 5,268
Total Puts 973
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All