Tour v487
NTNX
NUTANIX INC A
$61.06 +3.47%
$61.15 (+0.15%)🌙
as of 08/03 06:44 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,832
Calls: 1,734 (95%)
Puts: 98 (5%)
Prior (07/31) 562
Calls: 345 (61%)
Puts: 217 (39%)
Current vs Prior +225.98%
Calls: +402.61% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 4,959
Calls: 4,046 (82%)
Puts: 913 (18%)
Prior 7-Day Average 708
Calls: 578 (82%)
Puts: 130 (18%)
Current vs Prior 7-Day Avg +158.60%
Calls: +200.00%
Puts: -24.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $464.6K
Calls: $454.0K (98%)
Puts: $10.7K (2%)
Prior (07/31) $370.6K
Calls: $344.7K (93%)
Puts: $25.9K (7%)
Current vs Prior +25.38%
Calls: +31.69%
Puts: -58.74%
Prior 7-Day Total $2.78M
Calls: $2.40M (86%)
Puts: $385.1K (14%)
Prior 7-Day Average $397.8K
Calls: $342.8K (86%)
Puts: $55.0K (14%)
Current vs Prior 7-Day Avg +16.81%
Calls: +32.44%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.63
Current vs Prior -91.01%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -83.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,676
Calls: 13,719 (93%)
Puts: 957 (7%)
Prior (07/31) 11,153
Calls: 10,693 (96%)
Puts: 460 (4%)
Current vs Prior +31.59%
Prior 7-Day Total 87,025
Calls: 77,575 (89%)
Puts: 9,450 (11%)
Prior 7-Day Average 12,432
Calls: 11,082 (89%)
Puts: 1,350 (11%)
Current vs Prior 7-Day Avg +18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.46% | 19.82%
Prior 11.74% | 19.91%
Current vs Prior -2.38% | -0.48%
Prior 7-Day Avg 12.74% | 20.88%
Current vs 7-Day Avg -10.01% | -5.08%
Prior 7-Day Eod 11.74% | 19.91%
Current vs 7-Day Eod -2.38% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($454.0K) vs puts ($10.7K). Unusually high activity with volume up 226% vs prior - elevated interest. Volume explosion - 159% above 7-day average (1,832 vs avg 708). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,734 calls vs 98 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.50$3.359.0%1250.581.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9012.90$11.4026.3%60.94261
$52.50Aug 218.209.60$8.9015.7%70.90111
$55.00Aug 216.307.30$6.8014.7%80.82613
$60.00Aug 213.203.50$3.359.0%1250.581.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.201.40$1.3015.4%6020.31541
$67.50Aug 210.700.90$0.8025.0%5500.211
$60.00Aug 213.203.50$3.359.0%1250.581.0K
$70.00Aug 210.400.55$0.4831.3%110.14--
$55.00Aug 216.307.30$6.8014.7%80.82613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.250.45$0.3557.1%480.1081
$47.50Aug 210.000.10$0.05200.0%270.02598
$60.00Aug 212.052.30$2.1711.5%60.4129
$57.50Aug 211.151.65$1.4035.7%20.29--
$50.00Aug 210.050.40$0.23152.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.32$2.18$0.326.81$67.82
$65.00$67.50Aug 21$0.50$2.00$0.504.00$65.50
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
$60.00$62.50Aug 21$1.15$1.35$1.151.17$61.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$57.50$52.50Aug 21$1.05$3.95$1.053.76$56.45
$60.00$57.50Aug 21$0.77$1.73$0.772.25$59.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.10$2.10$0.405.25$54.60
$55.00$60.00Aug 21$3.45$3.45$1.552.23$58.45
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
$65.00$67.50Aug 21$0.50$0.50$2.000.25$65.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.77$0.77$1.730.45$59.23
$57.50$52.50Aug 21$1.05$1.05$3.950.27$56.45
$50.00$47.50Aug 21$0.18$0.18$2.320.08$49.82
$52.50$50.00Aug 21$0.12$0.12$2.380.05$52.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.35$2.17$5.52$54.48$65.529.04%
$52.50Aug 21$8.90$0.35$9.25$43.25$61.7515.15%
$50.00Aug 21$11.40$0.23$11.63$38.37$61.6319.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.16% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.48$0.23$0.71$49.29$70.71
$70.00$52.50Aug 21$0.48$0.35$0.83$51.67$70.83
$67.50$50.00Aug 21$0.80$0.23$1.03$48.97$68.53
$67.50$52.50Aug 21$0.80$0.35$1.15$51.35$68.65
$65.00$50.00Aug 21$1.30$0.23$1.53$48.47$66.53
$65.00$52.50Aug 21$1.30$0.35$1.65$50.85$66.65
$70.00$57.50Aug 21$0.48$1.40$1.88$55.62$71.88
$67.50$57.50Aug 21$0.80$1.40$2.20$55.30$69.70
$62.50$50.00Aug 21$2.20$0.23$2.43$47.57$64.93
$62.50$52.50Aug 21$2.20$0.35$2.55$49.95$65.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 10.36, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.28$0.2210.36$47.72$54.78
48/5055/60Aug 21$3.63$1.372.65$46.37$58.63
50/5255/60Aug 21$3.57$1.432.50$48.93$58.57
58/6062/65Aug 21$1.67$0.832.01$58.33$64.17
48/5060/62Aug 21$1.33$1.171.14$48.67$61.33
50/5260/62Aug 21$1.27$1.231.03$51.23$61.27
58/6065/68Aug 21$1.27$1.231.03$58.73$66.27
52/5860/62Aug 21$2.20$2.800.79$55.30$62.20
58/6068/70Aug 21$1.09$1.410.77$58.91$68.59
48/5062/65Aug 21$1.08$1.420.76$48.92$63.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.40$2.105.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.16$2.34
$65.00$67.501:2Aug 21-$0.30$2.20
$62.50$65.001:2Aug 21-$0.40$2.10
$60.00$62.501:2Aug 21-$1.05$1.45
$55.00$60.001:2Aug 21$0.10$4.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.11$2.39
$60.00$57.501:2Aug 21-$0.63$1.87
$57.50$52.501:2Aug 21$0.70$4.30
$50.00$47.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.050.442.4%3.36%5.72%6322
$65.00Aug 21$1.200.316.5%1.97%8.42%602541
$67.50Aug 21$0.700.2110.6%1.15%11.69%5501
$70.00Aug 21$0.400.1414.6%0.66%15.30%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,734
Total Puts 98
Put/Call Ratio 0.06
Net Difference 1,636

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 217
Put/Call Ratio 0.63
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,046
Total Puts 913
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All