Tour v477
NTNX
NUTANIX INC A
$59.01 -0.42%
$58.57 (-0.75%)🌙
as of 07/31 06:56 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 562
Calls: 345 (61%)
Puts: 217 (39%)
Prior (07/30) 566
Calls: 295 (52%)
Puts: 271 (48%)
Current vs Prior -0.71%
Calls: +16.95% (Calls)
Puts: -19.93% (Puts)
Prior 7-Day Total 7,102
Calls: 6,348 (89%)
Puts: 754 (11%)
Prior 7-Day Average 1,014
Calls: 906 (89%)
Puts: 107 (11%)
Current vs Prior 7-Day Avg -44.61%
Calls: -61.96%
Puts: +101.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $370.6K
Calls: $344.7K (93%)
Puts: $25.9K (7%)
Prior (07/30) $196.1K
Calls: $164.9K (84%)
Puts: $31.2K (16%)
Current vs Prior +88.97%
Calls: +109.07%
Puts: -17.17%
Prior 7-Day Total $4.19M
Calls: $3.82M (91%)
Puts: $375.6K (9%)
Prior 7-Day Average $598.7K
Calls: $545.1K (91%)
Puts: $53.7K (9%)
Current vs Prior 7-Day Avg -38.10%
Calls: -36.76%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.63
Prior (07/30) 0.92
Current vs Prior -31.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +144.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11,153
Calls: 10,693 (96%)
Puts: 460 (4%)
Prior (07/30) 12,513
Calls: 10,318 (82%)
Puts: 2,195 (18%)
Current vs Prior -10.87%
Prior 7-Day Total 84,169
Calls: 74,354 (88%)
Puts: 9,815 (12%)
Prior 7-Day Average 12,024
Calls: 10,622 (88%)
Puts: 1,402 (12%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 19.91%
Prior 11.86% | 19.91%
Current vs Prior -1.00% | -0.00%
Prior 7-Day Avg 13.02% | 21.14%
Current vs 7-Day Avg -9.77% | -5.80%
Prior 7-Day Eod 11.86% | 19.91%
Current vs 7-Day Eod -1.00% | -0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($344.7K) vs puts ($25.9K). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.60$5.359.3%510.74613
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.60$5.359.3%510.74613
$57.50Aug 213.503.90$3.7010.8%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.60$5.359.3%510.74613
$60.00Aug 212.252.70$2.4818.1%240.481.0K
$57.50Aug 213.503.90$3.7010.8%10.62--
$67.50Aug 210.450.65$0.5536.4%10.15--
$70.00Aug 210.150.70$0.43127.9%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.45$0.30100.0%30.08212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 6.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.12$2.38$0.1219.83$67.62
$60.00$67.50Aug 21$1.93$5.57$1.932.89$61.93
$57.50$60.00Aug 21$1.22$1.28$1.221.05$58.72
$55.00$57.50Aug 21$1.65$0.85$1.650.52$56.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.65$1.65$0.851.94$56.65
$57.50$60.00Aug 21$1.22$1.22$1.280.95$58.72
$60.00$67.50Aug 21$1.93$1.93$5.570.35$61.93
$67.50$70.00Aug 21$0.12$0.12$2.380.05$67.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.24% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.43$0.30$0.73$49.27$70.73
$67.50$50.00Aug 21$0.55$0.30$0.85$49.15$68.35
$60.00$50.00Aug 21$2.48$0.30$2.78$47.22$62.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.31$2.19
$57.50$60.001:2Aug 21-$1.26$1.24
$55.00$57.501:2Aug 21-$2.05$0.45
$60.00$67.501:2Aug 21$1.38$6.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.481.7%3.81%5.49%241.0K
$67.50Aug 21$0.450.1514.4%0.76%15.15%1--
$70.00Aug 21$0.150.1218.6%0.25%18.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 217
Put/Call Ratio 0.63
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 271
Put/Call Ratio 0.92
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 6,348
Total Puts 754
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All