Tour v473
NTNX
NUTANIX INC A
$59.26 -0.52%
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 566
Calls: 295 (52%)
Puts: 271 (48%)
Prior (07/29) 620
Calls: 569 (92%)
Puts: 51 (8%)
Current vs Prior -8.71%
Calls: -48.15% (Calls)
Puts: +431.37% (Puts)
Prior 7-Day Total 6,776
Calls: 6,236 (92%)
Puts: 540 (8%)
Prior 7-Day Average 968
Calls: 890 (92%)
Puts: 77 (8%)
Current vs Prior 7-Day Avg -41.53%
Calls: -66.89%
Puts: +251.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $196.1K
Calls: $164.9K (84%)
Puts: $31.2K (16%)
Prior (07/29) $423.2K
Calls: $377.9K (89%)
Puts: $45.3K (11%)
Current vs Prior -53.66%
Calls: -56.36%
Puts: -31.11%
Prior 7-Day Total $4.06M
Calls: $3.70M (91%)
Puts: $358.0K (9%)
Prior 7-Day Average $580.0K
Calls: $528.9K (91%)
Puts: $51.1K (9%)
Current vs Prior 7-Day Avg -66.19%
Calls: -68.82%
Puts: -38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.92
Prior (07/29) 0.09
Current vs Prior +924.92%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +440.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 12,513
Calls: 10,318 (82%)
Puts: 2,195 (18%)
Prior (07/29) 10,678
Calls: 10,148 (95%)
Puts: 530 (5%)
Current vs Prior +17.18%
Prior 7-Day Total 76,632
Calls: 68,235 (89%)
Puts: 8,397 (11%)
Prior 7-Day Average 10,947
Calls: 9,747 (89%)
Puts: 1,199 (11%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 19.91%
Prior 12.42% | 20.48%
Current vs Prior -4.50% | -2.77%
Prior 7-Day Avg 13.30% | 21.35%
Current vs 7-Day Avg -10.79% | -6.74%
Prior 7-Day Eod 12.42% | 20.48%
Current vs 7-Day Eod -4.50% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($164.9K) vs puts ($31.2K). Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 925% - increased hedging/bearish positioning. Call-heavy open interest (10,318 calls vs 2,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.007.70$7.359.5%30.84111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.007.70$7.359.5%30.84111
$57.50Aug 213.504.20$3.8518.2%20.6399
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.50$3.1820.4%270.514

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 98, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.502.85$2.6813.1%320.491.0K
$65.00Aug 210.751.20$0.9845.9%210.24542
$52.50Aug 217.007.70$7.359.5%30.84111
$57.50Aug 213.504.20$3.8518.2%20.6399
$62.50Aug 211.351.90$1.6333.7%10.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.50$3.1820.4%270.514
$57.50Aug 211.652.50$2.0840.9%60.3826
$47.50Aug 210.000.40$0.20200.0%30.05598
$55.00Aug 210.551.60$1.0897.2%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.52, avg 3.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.65$4.35$0.656.69$65.65
$62.50$65.00Aug 21$0.65$1.85$0.652.85$63.15
$60.00$62.50Aug 21$1.05$1.45$1.051.38$61.05
$57.50$60.00Aug 21$1.17$1.33$1.171.14$58.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Aug 21$0.88$6.62$0.887.52$54.12
$57.50$55.00Aug 21$1.00$1.50$1.001.50$56.50
$60.00$57.50Aug 21$1.10$1.40$1.101.27$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Aug 21$3.50$3.50$1.502.33$56.00
$57.50$60.00Aug 21$1.17$1.17$1.330.88$58.67
$60.00$62.50Aug 21$1.05$1.05$1.450.72$61.05
$62.50$65.00Aug 21$0.65$0.65$1.850.35$63.15
$65.00$70.00Aug 21$0.65$0.65$4.350.15$65.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.10$1.10$1.400.79$58.90
$57.50$55.00Aug 21$1.00$1.00$1.500.67$56.50
$55.00$47.50Aug 21$0.88$0.88$6.620.13$54.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.89% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.68$3.18$5.86$54.14$65.869.89%
$57.50Aug 21$3.85$2.08$5.93$51.57$63.4310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.89% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.33$0.20$0.53$46.97$70.53
$65.00$47.50Aug 21$0.98$0.20$1.18$46.32$66.18
$70.00$55.00Aug 21$0.33$1.08$1.41$53.59$71.41
$62.50$47.50Aug 21$1.63$0.20$1.83$45.67$64.33
$65.00$55.00Aug 21$0.98$1.08$2.06$52.94$67.06
$70.00$57.50Aug 21$0.33$2.08$2.41$55.09$72.41
$62.50$55.00Aug 21$1.63$1.08$2.71$52.29$65.21
$60.00$47.50Aug 21$2.68$0.20$2.88$44.62$62.88
$65.00$57.50Aug 21$0.98$2.08$3.06$54.44$68.06
$62.50$57.50Aug 21$1.63$2.08$3.71$53.79$66.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.05$0.454.56$55.45$62.05
58/6062/65Aug 21$1.75$0.752.33$58.25$64.25
55/5862/65Aug 21$1.65$0.851.94$55.85$64.15
58/6065/70Aug 21$1.75$3.250.54$58.25$66.75
55/5865/70Aug 21$1.65$3.350.49$55.85$66.65
48/5558/60Aug 21$2.05$5.450.38$52.95$59.55
48/5560/62Aug 21$1.93$5.570.35$53.07$61.93
48/5562/65Aug 21$1.53$5.970.26$53.47$64.03
48/5565/70Aug 21$1.53$5.970.26$53.47$66.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.12$2.3819.83
$60.00$62.50$65.00Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$0.35$4.65
$62.50$65.001:2Aug 21-$0.33$2.17
$60.00$62.501:2Aug 21-$0.58$1.92
$57.50$60.001:2Aug 21-$1.51$0.99
$65.00$70.001:2Aug 21$0.32$4.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.08$2.42
$60.00$57.501:2Aug 21-$0.98$1.52
$55.00$47.501:2Aug 21$0.68$6.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.491.2%4.22%5.47%321.0K
$62.50Aug 21$1.350.365.5%2.28%7.75%1--
$65.00Aug 21$0.750.249.7%1.27%10.95%21542
$70.00Aug 21$0.250.1018.1%0.42%18.55%1258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 271
Put/Call Ratio 0.92
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 51
Put/Call Ratio 0.09
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 6,236
Total Puts 540
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All