Tour v456
NTNX
NUTANIX INC A
$59.57 +0.88%
$60.05 (+0.81%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 620
Calls: 569 (92%)
Puts: 51 (8%)
Prior (07/28) 1,224
Calls: 1,157 (95%)
Puts: 67 (5%)
Current vs Prior -49.35%
Calls: -50.82% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 6,512
Calls: 5,934 (91%)
Puts: 578 (9%)
Prior 7-Day Average 930
Calls: 847 (91%)
Puts: 82 (9%)
Current vs Prior 7-Day Avg -33.35%
Calls: -32.88%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $423.2K
Calls: $377.9K (89%)
Puts: $45.3K (11%)
Prior (07/28) $743.0K
Calls: $694.6K (93%)
Puts: $48.4K (7%)
Current vs Prior -43.05%
Calls: -45.60%
Puts: -6.32%
Prior 7-Day Total $3.74M
Calls: $3.41M (91%)
Puts: $325.8K (9%)
Prior 7-Day Average $534.2K
Calls: $487.6K (91%)
Puts: $46.5K (9%)
Current vs Prior 7-Day Avg -20.78%
Calls: -22.52%
Puts: -2.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.06
Current vs Prior +54.78%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -56.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10,678
Calls: 10,148 (95%)
Puts: 530 (5%)
Prior (07/28) 16,055
Calls: 14,543 (91%)
Puts: 1,512 (9%)
Current vs Prior -33.49%
Prior 7-Day Total 78,489
Calls: 70,382 (90%)
Puts: 8,107 (10%)
Prior 7-Day Average 11,212
Calls: 10,054 (90%)
Puts: 1,158 (10%)
Current vs Prior 7-Day Avg -4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 20.48%
Prior 12.50% | 20.83%
Current vs Prior -0.60% | -1.68%
Prior 7-Day Avg 13.55% | 21.54%
Current vs 7-Day Avg -8.29% | -4.90%
Prior 7-Day Eod 12.50% | 20.83%
Current vs 7-Day Eod -0.60% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($377.9K) vs puts ($45.3K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (569 calls vs 51 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.4011.00$10.2015.7%20.92--
$55.00Aug 215.406.20$5.8013.8%620.76620
$57.50Aug 213.804.60$4.2019.0%20.64--
$60.00Aug 212.653.20$2.9318.8%570.511.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 187, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.406.20$5.8013.8%620.76620
$60.00Aug 212.653.20$2.9318.8%570.511.0K
$70.00Aug 210.200.55$0.3892.1%220.11243
$62.50Aug 211.702.00$1.8516.2%90.38318
$65.00Aug 210.951.50$1.2344.7%50.27542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.35$1.1339.8%90.2438
$50.00Aug 210.150.50$0.33106.1%70.08214
$52.50Aug 210.450.70$0.5743.9%60.1484
$60.00Aug 213.003.40$3.2012.5%40.49--
$47.50Aug 210.000.45$0.23195.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.85$4.15$0.854.88$65.85
$62.50$65.00Aug 21$0.62$1.88$0.623.03$63.12
$60.00$62.50Aug 21$1.08$1.42$1.081.31$61.08
$57.50$60.00Aug 21$1.27$1.23$1.270.97$58.77
$55.00$57.50Aug 21$1.60$0.90$1.600.56$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.10$2.40$0.1024.00$49.90
$52.50$50.00Aug 21$0.24$2.26$0.249.42$52.26
$55.00$52.50Aug 21$0.56$1.94$0.563.46$54.44
$57.50$55.00Aug 21$0.79$1.71$0.792.16$56.71
$60.00$57.50Aug 21$1.28$1.22$1.280.95$58.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.40$4.40$0.607.33$54.40
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$57.50$60.00Aug 21$1.27$1.27$1.231.03$58.77
$60.00$62.50Aug 21$1.08$1.08$1.420.76$61.08
$62.50$65.00Aug 21$0.62$0.62$1.880.33$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.28$1.28$1.221.05$58.72
$57.50$55.00Aug 21$0.79$0.79$1.710.46$56.71
$55.00$52.50Aug 21$0.56$0.56$1.940.29$54.44
$52.50$50.00Aug 21$0.24$0.24$2.260.11$52.26
$50.00$47.50Aug 21$0.10$0.10$2.400.04$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.27% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$4.20$1.92$6.12$51.38$63.6210.27%
$60.00Aug 21$2.93$3.20$6.13$53.87$66.1310.29%
$55.00Aug 21$5.80$1.13$6.93$48.07$61.9311.63%
$50.00Aug 21$10.20$0.33$10.53$39.47$60.5317.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.19% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.38$0.33$0.71$49.29$70.71
$70.00$52.50Aug 21$0.38$0.57$0.95$51.55$70.95
$70.00$55.00Aug 21$0.38$1.13$1.51$53.49$71.51
$65.00$50.00Aug 21$1.23$0.33$1.56$48.44$66.56
$65.00$52.50Aug 21$1.23$0.57$1.80$50.70$66.80
$62.50$50.00Aug 21$1.85$0.33$2.18$47.82$64.68
$70.00$57.50Aug 21$0.38$1.92$2.30$55.20$72.30
$65.00$55.00Aug 21$1.23$1.13$2.36$52.64$67.36
$62.50$52.50Aug 21$1.85$0.57$2.42$50.08$64.92
$62.50$55.00Aug 21$1.85$1.13$2.98$52.02$65.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
55/5860/62Aug 21$1.87$0.632.97$55.63$61.87
50/5255/58Aug 21$1.84$0.662.79$50.66$56.84
52/5558/60Aug 21$1.83$0.672.73$53.17$59.33
48/5055/58Aug 21$1.70$0.802.12$48.30$56.70
52/5560/62Aug 21$1.64$0.861.91$53.36$61.64
50/5258/60Aug 21$1.51$0.991.53$50.99$59.01
55/5862/65Aug 21$1.41$1.091.29$56.09$63.91
48/5058/60Aug 21$1.37$1.131.21$48.63$58.87
50/5260/62Aug 21$1.32$1.181.12$51.18$61.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.19$2.3112.16
$55.00$57.50$60.00Aug 21$0.33$2.176.58
$60.00$62.50$65.00Aug 21$0.46$2.044.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.32$2.186.81
$55.00$57.50$60.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.40$3.60
$62.50$65.001:2Aug 21-$0.61$1.89
$60.00$62.501:2Aug 21-$0.77$1.73
$57.50$60.001:2Aug 21-$1.66$0.84
$65.00$70.001:2Aug 21$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.09$2.41
$50.00$47.501:2Aug 21-$0.13$2.37
$57.50$55.001:2Aug 21-$0.34$2.16
$60.00$57.501:2Aug 21-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.45%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.650.510.7%4.45%5.17%571.0K
$62.50Aug 21$1.700.384.9%2.85%7.77%9318
$65.00Aug 21$0.950.279.1%1.59%10.71%5542
$70.00Aug 21$0.200.1117.5%0.34%17.84%22243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 51
Put/Call Ratio 0.09
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 1,157
Total Puts 67
Put/Call Ratio 0.06
Net Difference 1,090

Prior 7-Day Put/Call Summary

Total Calls 5,934
Total Puts 578
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All