Tour v452
NTNX
NUTANIX INC A
$59.05 +3.87%
$59.06 (+0.02%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,224
Calls: 1,157 (95%)
Puts: 67 (5%)
Prior (07/27) 1,088
Calls: 946 (87%)
Puts: 142 (13%)
Current vs Prior +12.50%
Calls: +22.30% (Calls)
Puts: -52.82% (Puts)
Prior 7-Day Total 7,358
Calls: 6,450 (88%)
Puts: 908 (12%)
Prior 7-Day Average 1,051
Calls: 921 (88%)
Puts: 129 (12%)
Current vs Prior 7-Day Avg +16.44%
Calls: +25.57%
Puts: -48.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $743.0K
Calls: $694.6K (93%)
Puts: $48.4K (7%)
Prior (07/27) $674.1K
Calls: $488.4K (72%)
Puts: $185.8K (28%)
Current vs Prior +10.22%
Calls: +42.23%
Puts: -73.95%
Prior 7-Day Total $3.63M
Calls: $3.31M (91%)
Puts: $327.2K (9%)
Prior 7-Day Average $519.2K
Calls: $472.4K (91%)
Puts: $46.7K (9%)
Current vs Prior 7-Day Avg +43.11%
Calls: +47.03%
Puts: +3.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.15
Current vs Prior -61.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -74.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 16,055
Calls: 14,543 (91%)
Puts: 1,512 (9%)
Prior (07/27) 16,636
Calls: 15,312 (92%)
Puts: 1,324 (8%)
Current vs Prior -3.49%
Prior 7-Day Total 83,269
Calls: 75,514 (91%)
Puts: 7,755 (9%)
Prior 7-Day Average 11,895
Calls: 10,787 (91%)
Puts: 1,107 (9%)
Current vs Prior 7-Day Avg +34.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 20.83%
Prior 13.10% | 21.46%
Current vs Prior -4.63% | -2.94%
Prior 7-Day Avg 13.82% | 21.74%
Current vs 7-Day Avg -9.58% | -4.18%
Prior 7-Day Eod 13.10% | 21.46%
Current vs 7-Day Eod -4.63% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($694.6K) vs puts ($48.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,157 calls vs 67 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (14,543 calls vs 1,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.602.75$2.685.6%1040.48966
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.8010.70$9.7519.5%90.91--
$52.50Aug 216.508.50$7.5026.7%70.84--
$57.50Aug 213.504.50$4.0025.0%240.62121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 373, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.602.75$2.685.6%1040.48966
$65.00Aug 210.601.55$1.0888.0%880.25502
$70.00Aug 210.050.75$0.40175.0%810.11172
$57.50Aug 213.504.50$4.0025.0%240.62121
$62.50Aug 211.151.90$1.5349.0%180.34319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.70$0.38171.1%100.10209
$57.50Aug 211.602.60$2.1047.6%100.3917
$47.50Aug 210.000.45$0.23195.7%80.06598
$52.50Aug 210.251.15$0.70128.6%80.1676
$55.00Aug 211.101.55$1.3333.8%60.2738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.68$4.32$0.686.35$65.68
$62.50$65.00Aug 21$0.45$2.05$0.454.56$62.95
$60.00$62.50Aug 21$1.15$1.35$1.151.17$61.15
$57.50$60.00Aug 21$1.32$1.18$1.320.89$58.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.15$2.35$0.1515.67$49.85
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18
$55.00$52.50Aug 21$0.63$1.87$0.632.97$54.37
$57.50$55.00Aug 21$0.77$1.73$0.772.25$56.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.25$2.25$0.259.00$52.25
$52.50$57.50Aug 21$3.50$3.50$1.502.33$56.00
$57.50$60.00Aug 21$1.32$1.32$1.181.12$58.82
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$62.50$65.00Aug 21$0.45$0.45$2.050.22$62.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.77$0.77$1.730.45$56.73
$55.00$52.50Aug 21$0.63$0.63$1.870.34$54.37
$52.50$50.00Aug 21$0.32$0.32$2.180.15$52.18
$50.00$47.50Aug 21$0.15$0.15$2.350.06$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.33% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$4.00$2.10$6.10$51.40$63.6010.33%
$52.50Aug 21$7.50$0.70$8.20$44.30$60.7013.89%
$50.00Aug 21$9.75$0.38$10.13$39.87$60.1317.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.40$0.23$0.63$46.87$70.63
$70.00$50.00Aug 21$0.40$0.38$0.78$49.22$70.78
$70.00$52.50Aug 21$0.40$0.70$1.10$51.40$71.10
$65.00$47.50Aug 21$1.08$0.23$1.31$46.19$66.31
$65.00$50.00Aug 21$1.08$0.38$1.46$48.54$66.46
$70.00$55.00Aug 21$0.40$1.33$1.73$53.27$71.73
$62.50$47.50Aug 21$1.53$0.23$1.76$45.74$64.26
$65.00$52.50Aug 21$1.08$0.70$1.78$50.72$66.78
$62.50$50.00Aug 21$1.53$0.38$1.91$48.09$64.41
$62.50$52.50Aug 21$1.53$0.70$2.23$50.27$64.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
55/5860/62Aug 21$1.92$0.583.31$55.58$61.92
48/5052/58Aug 21$3.65$1.352.70$46.35$56.15
52/5560/62Aug 21$1.78$0.722.47$53.22$61.78
50/5258/60Aug 21$1.64$0.861.91$50.86$59.14
48/5058/60Aug 21$1.47$1.031.43$48.53$58.97
50/5260/62Aug 21$1.47$1.031.43$51.03$61.47
48/5060/62Aug 21$1.30$1.201.08$48.70$61.30
55/5862/65Aug 21$1.22$1.280.95$56.28$63.72
52/5562/65Aug 21$1.08$1.420.76$53.92$63.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Aug 21$0.70$1.802.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$50.00$52.50$55.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$0.50$4.50
$60.00$62.501:2Aug 21-$0.38$2.12
$62.50$65.001:2Aug 21-$0.63$1.87
$57.50$60.001:2Aug 21-$1.36$1.14
$65.00$70.001:2Aug 21$0.28$4.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.06$2.44
$55.00$52.501:2Aug 21-$0.07$2.43
$50.00$47.501:2Aug 21-$0.08$2.42
$57.50$55.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.600.481.6%4.40%6.01%104966
$62.50Aug 21$1.150.345.8%1.95%7.79%18319
$65.00Aug 21$0.600.2510.1%1.02%11.09%88502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157
Total Puts 67
Put/Call Ratio 0.06
Net Difference 1,090

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 142
Put/Call Ratio 0.15
Net Difference 804

Prior 7-Day Put/Call Summary

Total Calls 6,450
Total Puts 908
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All