Tour v422
NTNX
NUTANIX INC A
$56.85 +3.29%
$56.86 (+0.02%)🌙
as of 07/27 06:53 PM
(7/24 03:14) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,088
Calls: 946 (87%)
Puts: 142 (13%)
Prior (07/24) 597
Calls: 520 (87%)
Puts: 77 (13%)
Current vs Prior +82.24%
Calls: +81.92% (Calls)
Puts: +84.42% (Puts)
Prior 7-Day Total 12,546
Calls: 5,863 (47%)
Puts: 6,683 (53%)
Prior 7-Day Average 1,792
Calls: 837 (47%)
Puts: 954 (53%)
Current vs Prior 7-Day Avg -39.30%
Calls: +12.95%
Puts: -85.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $674.1K
Calls: $488.4K (72%)
Puts: $185.8K (28%)
Prior (07/24) $230.9K
Calls: $212.2K (92%)
Puts: $18.7K (8%)
Current vs Prior +191.96%
Calls: +130.20%
Puts: +891.06%
Prior 7-Day Total $6.00M
Calls: $3.04M (51%)
Puts: $2.96M (49%)
Prior 7-Day Average $856.6K
Calls: $434.0K (51%)
Puts: $422.6K (49%)
Current vs Prior 7-Day Avg -21.30%
Calls: +12.53%
Puts: -56.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 0.15
Current vs Prior +1.37%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -83.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16,636
Calls: 15,312 (92%)
Puts: 1,324 (8%)
Prior (07/24) 6,808
Calls: 4,804 (71%)
Puts: 2,004 (29%)
Current vs Prior +144.36%
Prior 7-Day Total 93,617
Calls: 74,859 (80%)
Puts: 18,758 (20%)
Prior 7-Day Average 13,373
Calls: 10,694 (80%)
Puts: 2,679 (20%)
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.10% | 21.46%
Prior 13.86% | 22.07%
Current vs Prior -5.47% | -2.79%
Prior 7-Day Avg 12.66% | 20.77%
Current vs 7-Day Avg +3.52% | +3.32%
Prior 7-Day Eod 13.86% | 22.07%
Current vs 7-Day Eod -5.47% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($488.4K). Massive premium surge with dollar volume up 192% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (946 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.506.10$5.8010.3%30.75118
$55.00Aug 213.804.50$4.1516.9%1800.63739
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.103.50$3.3012.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 354, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.50$4.1516.9%1800.63739
$60.00Aug 211.652.20$1.9328.5%560.38939
$57.50Aug 212.553.10$2.8319.4%420.5088
$62.50Aug 211.001.45$1.2336.6%210.27--
$65.00Aug 210.600.95$0.7745.5%120.19497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.101.35$1.2320.3%120.2573
$47.50Aug 210.250.45$0.3557.1%70.09--
$55.00Aug 211.902.25$2.0816.8%50.3735
$50.00Aug 210.550.75$0.6530.8%40.15209
$57.50Aug 213.103.50$3.3012.1%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.44$4.56$0.4410.36$65.44
$62.50$65.00Aug 21$0.46$2.04$0.464.43$62.96
$60.00$62.50Aug 21$0.70$1.80$0.702.57$60.70
$57.50$60.00Aug 21$0.90$1.60$0.901.78$58.40
$55.00$57.50Aug 21$1.32$1.18$1.320.89$56.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$52.50$50.00Aug 21$0.58$1.92$0.583.31$51.92
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15
$57.50$55.00Aug 21$1.22$1.28$1.221.05$56.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.65$1.65$0.851.94$54.15
$55.00$57.50Aug 21$1.32$1.32$1.181.12$56.32
$57.50$60.00Aug 21$0.90$0.90$1.600.56$58.40
$60.00$62.50Aug 21$0.70$0.70$1.800.39$60.70
$62.50$65.00Aug 21$0.46$0.46$2.040.23$62.96
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.22$1.22$1.280.95$56.28
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$52.50$50.00Aug 21$0.58$0.58$1.920.30$51.92
$50.00$47.50Aug 21$0.30$0.30$2.200.14$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.78% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.83$3.30$6.13$51.37$63.6310.78%
$55.00Aug 21$4.15$2.08$6.23$48.77$61.2310.96%
$52.50Aug 21$5.80$1.23$7.03$45.47$59.5312.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.33$0.35$0.68$46.82$70.68
$70.00$50.00Aug 21$0.33$0.65$0.98$49.02$70.98
$65.00$47.50Aug 21$0.77$0.35$1.12$46.38$66.12
$65.00$50.00Aug 21$0.77$0.65$1.42$48.58$66.42
$70.00$52.50Aug 21$0.33$1.23$1.56$50.94$71.56
$62.50$47.50Aug 21$1.23$0.35$1.58$45.92$64.08
$62.50$50.00Aug 21$1.23$0.65$1.88$48.12$64.38
$65.00$52.50Aug 21$0.77$1.23$2.00$50.50$67.00
$60.00$47.50Aug 21$1.93$0.35$2.28$45.22$62.28
$70.00$55.00Aug 21$0.33$2.08$2.41$52.59$72.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
55/5860/62Aug 21$1.92$0.583.31$55.58$61.92
50/5255/58Aug 21$1.90$0.603.17$50.60$56.90
52/5558/60Aug 21$1.75$0.752.33$53.25$59.25
55/5862/65Aug 21$1.68$0.822.05$55.82$64.18
48/5055/58Aug 21$1.62$0.881.84$48.38$56.62
52/5560/62Aug 21$1.55$0.951.63$53.45$61.55
50/5258/60Aug 21$1.48$1.021.45$51.02$58.98
52/5562/65Aug 21$1.31$1.191.10$53.69$63.81
50/5260/62Aug 21$1.28$1.221.05$51.22$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$55.00$57.50$60.00Aug 21$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.27$2.238.26
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.31$2.19
$60.00$62.501:2Aug 21-$0.53$1.97
$57.50$60.001:2Aug 21-$1.03$1.47
$55.00$57.501:2Aug 21-$1.51$0.99
$65.00$70.001:2Aug 21$0.11$4.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.05$2.45
$52.50$50.001:2Aug 21-$0.07$2.43
$55.00$52.501:2Aug 21-$0.38$2.12
$57.50$55.001:2Aug 21-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.49%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.550.501.1%4.49%5.63%4288
$60.00Aug 21$1.650.385.5%2.90%8.44%56939
$62.50Aug 21$1.000.279.9%1.76%11.70%21--
$65.00Aug 21$0.600.1914.3%1.06%15.39%12497
$70.00Aug 21$0.200.0923.1%0.35%23.48%10164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 142
Put/Call Ratio 0.15
Net Difference 804

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 77
Put/Call Ratio 0.15
Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 5,863
Total Puts 6,683
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All