Tour v397
NTNX
NUTANIX INC A
$55.04 +4.58%
$54.02 (-1.85%)🌙
as of 07/25 03:14 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:14am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 597
Calls: 520 (87%)
Puts: 77 (13%)
Prior (07/23) 302
Calls: 214 (71%)
Puts: 88 (29%)
Current vs Prior +97.68%
Calls: +142.99% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 12,041
Calls: 5,420 (45%)
Puts: 6,621 (55%)
Prior 7-Day Average 1,720
Calls: 774 (45%)
Puts: 945 (55%)
Current vs Prior 7-Day Avg -65.29%
Calls: -32.84%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $230.9K
Calls: $212.2K (92%)
Puts: $18.7K (8%)
Prior (07/23) $146.5K
Calls: $116.8K (80%)
Puts: $29.7K (20%)
Current vs Prior +57.60%
Calls: +81.69%
Puts: -36.99%
Prior 7-Day Total $5.80M
Calls: $2.85M (49%)
Puts: $2.95M (51%)
Prior 7-Day Average $828.6K
Calls: $407.8K (49%)
Puts: $420.8K (51%)
Current vs Prior 7-Day Avg -72.13%
Calls: -47.98%
Puts: -95.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.41
Current vs Prior -63.99%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -84.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,808
Calls: 4,804 (71%)
Puts: 2,004 (29%)
Prior (07/23) 13,182
Calls: 11,757 (89%)
Puts: 1,425 (11%)
Current vs Prior -48.35%
Prior 7-Day Total 101,874
Calls: 84,000 (82%)
Puts: 17,874 (18%)
Prior 7-Day Average 14,553
Calls: 12,000 (82%)
Puts: 2,553 (18%)
Current vs Prior 7-Day Avg -53.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 22.07%
Prior 13.68% | 21.47%
Current vs Prior +1.33% | +2.81%
Prior 7-Day Avg 11.61% | 19.84%
Current vs 7-Day Avg +19.43% | +11.26%
Prior 7-Day Eod 13.68% | 21.47%
Current vs 7-Day Eod +1.33% | +2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($212.2K) vs puts ($18.7K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (520 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.006.60$6.309.5%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.006.60$6.309.5%10.77--
$52.50Aug 214.304.90$4.6013.0%10.66118
$55.00Aug 212.953.30$3.1311.2%570.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 222, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.45$1.3318.8%870.29872
$55.00Aug 212.953.30$3.1311.2%570.53--
$57.50Aug 211.902.25$2.0816.8%170.4071
$65.00Aug 210.400.60$0.5040.0%120.14497
$70.00Aug 210.150.25$0.2050.0%110.06153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.40$1.1543.5%160.23214
$47.50Aug 210.350.80$0.5778.9%150.14--
$45.00Aug 210.200.45$0.3375.8%40.08--
$52.50Aug 211.502.15$1.8335.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.30$4.70$0.3015.67$65.30
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
$57.50$60.00Aug 21$0.75$1.75$0.752.33$58.25
$55.00$57.50Aug 21$1.05$1.45$1.051.38$56.05
$52.50$55.00Aug 21$1.47$1.03$1.470.70$53.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.24$2.26$0.249.42$47.26
$50.00$47.50Aug 21$0.58$1.92$0.583.31$49.42
$52.50$50.00Aug 21$0.68$1.82$0.682.68$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.70$1.70$0.802.13$51.70
$52.50$55.00Aug 21$1.47$1.47$1.031.43$53.97
$55.00$57.50Aug 21$1.05$1.05$1.450.72$56.05
$57.50$60.00Aug 21$0.75$0.75$1.750.43$58.25
$60.00$65.00Aug 21$0.83$0.83$4.170.20$60.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.68$0.68$1.820.37$51.82
$50.00$47.50Aug 21$0.58$0.58$1.920.30$49.42
$47.50$45.00Aug 21$0.24$0.24$2.260.11$47.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.60$1.83$6.43$46.07$58.9311.68%
$50.00Aug 21$6.30$1.15$7.45$42.55$57.4513.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.96% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.20$0.33$0.53$44.47$70.53
$70.00$47.50Aug 21$0.20$0.57$0.77$46.73$70.77
$65.00$45.00Aug 21$0.50$0.33$0.83$44.17$65.83
$65.00$47.50Aug 21$0.50$0.57$1.07$46.43$66.07
$70.00$50.00Aug 21$0.20$1.15$1.35$48.65$71.35
$65.00$50.00Aug 21$0.50$1.15$1.65$48.35$66.65
$60.00$45.00Aug 21$1.33$0.33$1.66$43.34$61.66
$60.00$47.50Aug 21$1.33$0.57$1.90$45.60$61.90
$70.00$52.50Aug 21$0.20$1.83$2.03$50.47$72.03
$65.00$52.50Aug 21$0.50$1.83$2.33$50.17$67.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.05$0.454.56$47.95$54.55
45/4850/52Aug 21$1.94$0.563.46$45.56$51.94
50/5255/58Aug 21$1.73$0.772.25$50.77$56.73
45/4852/55Aug 21$1.71$0.792.16$45.79$54.21
48/5055/58Aug 21$1.63$0.871.87$48.37$56.63
50/5258/60Aug 21$1.43$1.071.34$51.07$58.93
48/5058/60Aug 21$1.33$1.171.14$48.67$58.83
45/4855/58Aug 21$1.29$1.211.07$46.21$56.29
45/4858/60Aug 21$0.99$1.510.66$46.51$58.49
50/5260/65Aug 21$1.51$3.490.43$50.99$61.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$60.00$65.00$70.00Aug 21$0.53$4.478.43
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$52.50$55.00$57.50Aug 21$0.42$2.084.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.58$1.92
$55.00$57.501:2Aug 21-$1.03$1.47
$52.50$55.001:2Aug 21-$1.66$0.84
$65.00$70.001:2Aug 21$0.10$4.90
$60.00$65.001:2Aug 21$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.09$2.41
$52.50$50.001:2Aug 21-$0.47$2.03
$50.00$47.501:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.45%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.900.404.5%3.45%7.92%1771
$60.00Aug 21$1.200.299.0%2.18%11.19%87872
$65.00Aug 21$0.400.1418.1%0.73%18.82%12497
$70.00Aug 21$0.150.0627.2%0.27%27.45%11153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 77
Put/Call Ratio 0.15
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 88
Put/Call Ratio 0.41
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 5,420
Total Puts 6,621
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All