Tour v394
NTNX
NUTANIX INC A
$52.63 -1.37%
$53.44 (+1.54%)🌙
as of 07/23 06:54 PM
(7/22 20:20) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:14)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 302
Calls: 214 (71%)
Puts: 88 (29%)
Prior (07/22) 2,705
Calls: 2,647 (98%)
Puts: 58 (2%)
Current vs Prior -88.84%
Calls: -91.92% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 12,058
Calls: 5,452 (45%)
Puts: 6,606 (55%)
Prior 7-Day Average 1,722
Calls: 778 (45%)
Puts: 943 (55%)
Current vs Prior 7-Day Avg -82.47%
Calls: -72.52%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $146.5K
Calls: $116.8K (80%)
Puts: $29.7K (20%)
Prior (07/22) $1.78M
Calls: $1.76M (99%)
Puts: $16.4K (1%)
Current vs Prior -91.76%
Calls: -93.37%
Puts: +81.58%
Prior 7-Day Total $5.82M
Calls: $2.89M (50%)
Puts: $2.94M (50%)
Prior 7-Day Average $832.0K
Calls: $412.4K (50%)
Puts: $419.6K (50%)
Current vs Prior 7-Day Avg -82.39%
Calls: -71.69%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.41
Prior (07/22) 0.02
Current vs Prior +1776.70%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 13,182
Calls: 11,757 (89%)
Puts: 1,425 (11%)
Prior (07/22) 8,297
Calls: 7,472 (90%)
Puts: 825 (10%)
Current vs Prior +58.88%
Prior 7-Day Total 115,583
Calls: 98,567 (85%)
Puts: 17,016 (15%)
Prior 7-Day Average 16,511
Calls: 14,081 (85%)
Puts: 2,430 (15%)
Current vs Prior 7-Day Avg -20.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 21.47%
Prior 13.68% | 21.74%
Current vs Prior -0.00% | -1.24%
Prior 7-Day Avg 10.65% | 18.98%
Current vs 7-Day Avg +28.43% | +13.15%
Prior 7-Day Eod 13.68% | 21.74%
Current vs 7-Day Eod -0.00% | -1.24%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($116.8K) vs puts ($29.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (214 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.903.20$3.059.8%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.30$4.157.2%10.5935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.304.90$4.6013.0%20.68265
$52.50Aug 212.903.20$3.059.8%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.30$4.157.2%10.5935

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 99, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.700.95$0.8330.1%150.20863
$55.00Aug 211.852.15$2.0015.0%100.41747
$52.50Aug 212.903.20$3.059.8%30.54--
$50.00Aug 214.304.90$4.6013.0%20.68265
$65.00Aug 210.200.70$0.45111.1%20.12497
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.501.75$1.6315.3%450.33174
$47.50Aug 210.801.15$0.9835.7%200.21575
$55.00Aug 214.004.30$4.157.2%10.5935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.38$4.62$0.3812.16$60.38
$57.50$60.00Aug 21$0.50$2.00$0.504.00$58.00
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
$52.50$55.00Aug 21$1.05$1.45$1.051.38$53.55
$50.00$52.50Aug 21$1.55$0.95$1.550.61$51.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.65$1.85$0.652.85$49.35
$55.00$50.00Aug 21$2.52$2.48$2.520.98$52.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.55$1.55$0.951.63$51.55
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
$55.00$57.50Aug 21$0.67$0.67$1.830.37$55.67
$57.50$60.00Aug 21$0.50$0.50$2.000.25$58.00
$60.00$65.00Aug 21$0.38$0.38$4.620.08$60.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.52$2.52$2.481.02$52.48
$50.00$47.50Aug 21$0.65$0.65$1.850.35$49.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.69% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.00$4.15$6.15$48.85$61.1511.69%
$50.00Aug 21$4.60$1.63$6.23$43.77$56.2311.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.72% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.45$0.98$1.43$46.07$66.43
$60.00$47.50Aug 21$0.83$0.98$1.81$45.69$61.81
$65.00$50.00Aug 21$0.45$1.63$2.08$47.92$67.08
$57.50$47.50Aug 21$1.33$0.98$2.31$45.19$59.81
$60.00$50.00Aug 21$0.83$1.63$2.46$47.54$62.46
$57.50$50.00Aug 21$1.33$1.63$2.96$47.04$60.46
$55.00$47.50Aug 21$2.00$0.98$2.98$44.52$57.98
$55.00$50.00Aug 21$2.00$1.63$3.63$46.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.70$0.802.12$48.30$54.20
50/5558/60Aug 21$3.02$1.981.53$51.98$60.52
50/5560/65Aug 21$2.90$2.101.38$52.10$62.90
48/5055/58Aug 21$1.32$1.181.12$48.68$56.32
48/5058/60Aug 21$1.15$1.350.85$48.85$58.65
48/5060/65Aug 21$1.03$3.970.26$48.97$61.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.50$2.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.07$4.93
$57.50$60.001:2Aug 21-$0.33$2.17
$55.00$57.501:2Aug 21-$0.66$1.84
$52.50$55.001:2Aug 21-$0.95$1.55
$50.00$52.501:2Aug 21-$1.50$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.33$2.17
$55.00$50.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.52%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.850.414.5%3.52%8.02%10747
$57.50Aug 21$1.150.309.2%2.19%11.44%1--
$60.00Aug 21$0.700.2014.0%1.33%15.33%15863
$65.00Aug 21$0.200.1223.5%0.38%23.88%2497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 88
Put/Call Ratio 0.41
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 2,647
Total Puts 58
Put/Call Ratio 0.02
Net Difference 2,589

Prior 7-Day Put/Call Summary

Total Calls 5,452
Total Puts 6,606
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All