Tour v389
NTNX
NUTANIX INC A
$53.36 -1.53%
$53.55 (+0.36%)🌙
as of 07/22 08:20 PM
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:20pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,705
Calls: 2,647 (98%)
Puts: 58 (2%)
Prior (07/21) 240
Calls: 183 (76%)
Puts: 57 (24%)
Current vs Prior +1027.08%
Calls: +1346.45% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 9,868
Calls: 3,216 (33%)
Puts: 6,652 (67%)
Prior 7-Day Average 1,409
Calls: 459 (33%)
Puts: 950 (67%)
Current vs Prior 7-Day Avg +91.88%
Calls: +476.15%
Puts: -93.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.78M
Calls: $1.76M (99%)
Puts: $16.4K (1%)
Prior (07/21) $65.3K
Calls: $51.6K (79%)
Puts: $13.7K (21%)
Current vs Prior +2621.44%
Calls: +3310.44%
Puts: +19.81%
Prior 7-Day Total $4.26M
Calls: $1.31M (31%)
Puts: $2.95M (69%)
Prior 7-Day Average $609.0K
Calls: $187.1K (31%)
Puts: $422.0K (69%)
Current vs Prior 7-Day Avg +191.79%
Calls: +841.19%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 0.31
Current vs Prior -92.97%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -97.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,297
Calls: 7,472 (90%)
Puts: 825 (10%)
Prior (07/21) 4,976
Calls: 4,199 (84%)
Puts: 777 (16%)
Current vs Prior +66.74%
Prior 7-Day Total 130,893
Calls: 104,489 (80%)
Puts: 26,404 (20%)
Prior 7-Day Average 18,699
Calls: 14,927 (80%)
Puts: 3,772 (20%)
Current vs Prior 7-Day Avg -55.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 21.74%
Prior 13.84% | 21.41%
Current vs Prior -1.15% | +1.56%
Prior 7-Day Avg 9.82% | 18.16%
Current vs 7-Day Avg +39.27% | +19.71%
Prior 7-Day Eod 13.84% | 21.41%
Current vs 7-Day Eod -1.15% | +1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.76M) vs puts ($16.4K). Massive premium surge with dollar volume up 2621% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 1027% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.403.60$3.505.7%150.57117
$55.00Aug 212.252.45$2.358.5%330.45729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.402.55$2.476.1%170.4269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.05$0.9815.3%60.23864
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.750.85$0.8012.5%110.18567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.708.70$6.7059.7%2.5K0.822.6K
$52.50Aug 213.403.60$3.505.7%150.57117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.708.70$6.7059.7%2.5K0.822.6K
$55.00Aug 212.252.45$2.358.5%330.45729
$52.50Aug 213.403.60$3.505.7%150.57117
$57.50Aug 211.401.60$1.5013.3%60.33--
$60.00Aug 210.901.05$0.9815.3%60.23864
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.402.55$2.476.1%170.4269
$47.50Aug 210.750.85$0.8012.5%110.18567
$45.00Aug 210.350.45$0.4025.0%80.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.62, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.58$4.42$0.587.62$60.58
$57.50$60.00Aug 21$0.52$1.98$0.523.81$58.02
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
$47.50$52.50Aug 21$3.20$1.80$3.200.56$50.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$52.50$47.50Aug 21$1.67$3.33$1.671.99$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$3.20$3.20$1.801.78$50.70
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$55.00$57.50Aug 21$0.85$0.85$1.650.52$55.85
$57.50$60.00Aug 21$0.52$0.52$1.980.26$58.02
$60.00$65.00Aug 21$0.58$0.58$4.420.13$60.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$47.50Aug 21$1.67$1.67$3.330.50$50.83
$47.50$45.00Aug 21$0.40$0.40$2.100.19$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.19% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$3.50$2.47$5.97$46.53$58.4711.19%
$47.50Aug 21$6.70$0.80$7.50$40.00$55.0014.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.50% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.40$0.40$0.80$44.20$65.80
$65.00$47.50Aug 21$0.40$0.80$1.20$46.30$66.20
$60.00$45.00Aug 21$0.98$0.40$1.38$43.62$61.38
$60.00$47.50Aug 21$0.98$0.80$1.78$45.72$61.78
$57.50$45.00Aug 21$1.50$0.40$1.90$43.10$59.40
$57.50$47.50Aug 21$1.50$0.80$2.30$45.20$59.80
$55.00$45.00Aug 21$2.35$0.40$2.75$42.25$57.75
$65.00$52.50Aug 21$0.40$2.47$2.87$49.63$67.87
$55.00$47.50Aug 21$2.35$0.80$3.15$44.35$58.15
$60.00$52.50Aug 21$0.98$2.47$3.45$49.05$63.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$1.55$0.951.63$45.95$54.05
48/5255/58Aug 21$2.52$2.481.02$49.98$57.52
45/4855/58Aug 21$1.25$1.251.00$46.25$56.25
48/5260/65Aug 21$2.25$2.750.82$50.25$62.25
48/5258/60Aug 21$2.19$2.810.78$50.31$59.69
45/4858/60Aug 21$0.92$1.580.58$46.58$58.42
45/4860/65Aug 21$0.98$4.020.24$46.52$60.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.33$2.176.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$0.30$4.70
$57.50$60.001:2Aug 21-$0.46$2.04
$55.00$57.501:2Aug 21-$0.65$1.85
$52.50$55.001:2Aug 21-$1.20$1.30
$60.00$65.001:2Aug 21$0.18$4.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$52.50$47.501:2Aug 21$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.250.453.1%4.22%7.29%33729
$57.50Aug 21$1.400.337.8%2.62%10.38%6--
$60.00Aug 21$0.900.2312.4%1.69%14.13%6864
$65.00Aug 21$0.350.1121.8%0.66%22.47%5498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,647
Total Puts 58
Put/Call Ratio 0.02
Net Difference 2,589

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 57
Put/Call Ratio 0.31
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 3,216
Total Puts 6,652
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All