Tour v381
NTNX
NUTANIX INC A
$54.19 -1.67%
$54.06 (-0.24%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:20)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 240
Calls: 183 (76%)
Puts: 57 (24%)
Prior (07/20) 356
Calls: 267 (75%)
Puts: 89 (25%)
Current vs Prior -32.58%
Calls: -31.46% (Calls)
Puts: -35.96% (Puts)
Prior 7-Day Total 13,956
Calls: 7,237 (52%)
Puts: 6,719 (48%)
Prior 7-Day Average 1,993
Calls: 1,033 (52%)
Puts: 959 (48%)
Current vs Prior 7-Day Avg -87.96%
Calls: -82.30%
Puts: -94.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $65.3K
Calls: $51.6K (79%)
Puts: $13.7K (21%)
Prior (07/20) $102.3K
Calls: $89.2K (87%)
Puts: $13.1K (13%)
Current vs Prior -36.15%
Calls: -42.12%
Puts: +4.55%
Prior 7-Day Total $4.81M
Calls: $1.81M (38%)
Puts: $2.99M (62%)
Prior 7-Day Average $686.7K
Calls: $259.1K (38%)
Puts: $427.6K (62%)
Current vs Prior 7-Day Avg -90.49%
Calls: -80.07%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.33
Current vs Prior -6.56%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -65.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,976
Calls: 4,199 (84%)
Puts: 777 (16%)
Prior (07/20) 12,535
Calls: 12,295 (98%)
Puts: 240 (2%)
Current vs Prior -60.30%
Prior 7-Day Total 149,309
Calls: 122,638 (82%)
Puts: 26,671 (18%)
Prior 7-Day Average 21,329
Calls: 17,519 (82%)
Puts: 3,810 (18%)
Current vs Prior 7-Day Avg -76.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.84% | 21.41%
Prior 14.15% | 21.77%
Current vs Prior -2.21% | -1.69%
Prior 7-Day Avg 9.07% | 17.41%
Current vs 7-Day Avg +52.66% | +22.96%
Prior 7-Day Eod 14.15% | 21.77%
Current vs 7-Day Eod -2.21% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.6K) vs puts ($13.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (183 calls vs 57 puts). Call-heavy open interest (4,199 calls vs 777 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.904.20$4.057.4%20.61116
$50.00Aug 215.606.10$5.858.5%10.74265
$55.00Aug 212.652.90$2.789.0%50.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.707.30$7.008.6%10.731
$55.00Aug 213.303.60$3.458.7%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.606.10$5.858.5%10.74265
$52.50Aug 213.904.20$4.057.4%20.61116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.707.30$7.008.6%10.731
$55.00Aug 213.303.60$3.458.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 102, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.30$1.2016.7%270.27850
$62.50Aug 210.700.90$0.8025.0%210.19283
$57.50Aug 211.751.95$1.8510.8%90.3758
$55.00Aug 212.652.90$2.789.0%50.49--
$52.50Aug 213.904.20$4.057.4%20.61116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.45$1.3318.8%160.26--
$47.50Aug 210.650.85$0.7526.7%150.17563
$52.50Aug 212.052.35$2.2013.6%40.39--
$55.00Aug 213.303.60$3.458.7%10.51--
$60.00Aug 216.707.30$7.008.6%10.731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.40$2.10$0.405.25$60.40
$57.50$60.00Aug 21$0.65$1.85$0.652.85$58.15
$55.00$57.50Aug 21$0.93$1.57$0.931.69$55.93
$52.50$55.00Aug 21$1.27$1.23$1.270.97$53.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.58$1.92$0.583.31$49.42
$52.50$50.00Aug 21$0.87$1.63$0.871.87$51.63
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.80$1.80$0.702.57$51.80
$52.50$55.00Aug 21$1.27$1.27$1.231.03$53.77
$55.00$57.50Aug 21$0.93$0.93$1.570.59$55.93
$57.50$60.00Aug 21$0.65$0.65$1.850.35$58.15
$60.00$62.50Aug 21$0.40$0.40$2.100.19$60.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.55$3.55$1.452.45$56.45
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75
$52.50$50.00Aug 21$0.87$0.87$1.630.53$51.63
$50.00$47.50Aug 21$0.58$0.58$1.920.30$49.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.50% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.78$3.45$6.23$48.77$61.2311.50%
$52.50Aug 21$4.05$2.20$6.25$46.25$58.7511.53%
$50.00Aug 21$5.85$1.33$7.18$42.82$57.1813.25%
$60.00Aug 21$1.20$7.00$8.20$51.80$68.2015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.86% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$47.50Aug 21$0.80$0.75$1.55$45.95$64.05
$60.00$47.50Aug 21$1.20$0.75$1.95$45.55$61.95
$62.50$50.00Aug 21$0.80$1.33$2.13$47.87$64.63
$60.00$50.00Aug 21$1.20$1.33$2.53$47.47$62.53
$57.50$47.50Aug 21$1.85$0.75$2.60$44.90$60.10
$62.50$52.50Aug 21$0.80$2.20$3.00$49.50$65.50
$57.50$50.00Aug 21$1.85$1.33$3.18$46.82$60.68
$60.00$52.50Aug 21$1.20$2.20$3.40$49.10$63.40
$55.00$47.50Aug 21$2.78$0.75$3.53$43.97$58.53
$57.50$52.50Aug 21$1.85$2.20$4.05$48.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.90$0.603.17$53.10$59.40
48/5052/55Aug 21$1.85$0.652.85$48.15$54.35
50/5255/58Aug 21$1.80$0.702.57$50.70$56.80
52/5560/62Aug 21$1.65$0.851.94$53.35$61.65
50/5258/60Aug 21$1.52$0.981.55$50.98$59.02
48/5055/58Aug 21$1.51$0.991.53$48.49$56.51
50/5260/62Aug 21$1.27$1.231.03$51.23$61.27
48/5058/60Aug 21$1.23$1.270.97$48.77$58.73
48/5060/62Aug 21$0.98$1.520.64$49.02$60.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$50.00$52.50$55.00Aug 21$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.40$2.10
$57.50$60.001:2Aug 21-$0.55$1.95
$55.00$57.501:2Aug 21-$0.92$1.58
$52.50$55.001:2Aug 21-$1.51$0.99
$50.00$52.501:2Aug 21-$2.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.17$2.33
$52.50$50.001:2Aug 21-$0.46$2.04
$55.00$52.501:2Aug 21-$0.95$1.55
$60.00$55.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.89%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.650.491.5%4.89%6.38%5--
$57.50Aug 21$1.750.376.1%3.23%9.34%958
$60.00Aug 21$1.100.2710.7%2.03%12.75%27850
$62.50Aug 21$0.700.1915.3%1.29%16.63%21283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 57
Put/Call Ratio 0.31
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 89
Put/Call Ratio 0.33
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 7,237
Total Puts 6,719
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All